Columbus Energy Stock Quote CEL.H - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Columbus Energy Limited (CEL.H) Quote

Columbus Energy Limited (CEL.H)

0.055

0.00

(0.00%)

Closed November 30 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.055

Bid

0.02

Ask

0.195

Volume

-

0.00 Day's Range 0.00

0.015 52 Week Range 0.20

Market Cap

Previous Close

0.055

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

53

Shares Outstanding

22,410,000

Dividend Yield

-

PE Ratio

-9.43

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-119k

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Headquarters

Vancouver, British Columbia, Can

Founded

-

Columbus Energy Limited is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker CEL.H. The last closing price for Columbus Energy was $0.06. Over the last year, Columbus Energy shares have traded in a share price range of $ 0.015 to $ 0.20.

Columbus Energy currently has 22,410,000 shares outstanding. The market capitalization of Columbus Energy is $1.23 million. Columbus Energy has a price to earnings ratio (PE ratio) of -9.43.

L'OCRCVM permet la reprise de la négociation - CEL.H

L'OCRCVM permet la reprise de la négociation - CEL.H Canada NewsWire VANCOUVER, le 1er févr. 2018 VANCOUVER, le 1er févr. 2018 /CNW/ - Reprise des négociations pour : Société :...

Suspension de la négociation par l'OCRCVM - CEL.H

Suspension de la négociation par l'OCRCVM - CEL.H Canada NewsWire VANCOUVER, le 24 janv. 2018 VANCOUVER, le 24 janv. 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - CEL.H

IIROC Trading Halt - CEL.H Canada NewsWire VANCOUVER, Jan. 24, 2018 VANCOUVER, Jan. 24, 2018 /CNW/ - The following issues have been halted by IIROC: Company: Columbus Energy Ltd. TSX-Venture...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.055	0.055	0.055	0	0	CS
4	0	0	0.055	0.055	0.055	50	0.055	CS
12	0	0	0.055	0.055	0.055	53	0.055	CS
26	-0.005	-8.33333333333	0.06	0.06	0.055	373	0.055	CS
52	0	0	0.055	0.2	0.015	2532	0.10291449	CS
156	-0.05	-47.619047619	0.105	0.2	0.015	966	0.09974958	CS
260	-0.025	-31.25	0.08	0.2	0.015	762	0.09970359	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M

Krombacher

Krombacher 4 minutes ago

"SSC’s Calendar Conundrum and Convenient Selectivity"

SSC, you’re so preoccupied with attacking me that you’ve tangled yourself in a chronological knot. Let’s first address the glaring inconsistency in your response:

1. Your Calendar Mishap
You’ve posted a timeli

SilkRoad

SilkRoad 5 minutes ago

I was reviewing the participants in this month’s hacksummitny and the fact that people are throwing money at some of these ventures and interested in this space bodes well for us if (once again if) Kim delivers on metric tonnage. KBLB is one of very few companies that has an actual product that is

SkeBallLarry

SkeBallLarry 7 minutes ago

Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29

prototype_101

prototype_101 7 minutes ago

take the votes of the Industry seriously though, these are the Industry decision makers and they are "in the know", it's a slam dunk from here!! that's why 2.1 million additional shares BORROWED & SHORTED in 3rd quarter could NOT drop the PPS, that was an over 10% increase in total shares SHORTS BOR

SkeBallLarry

SkeBallLarry 8 minutes ago

Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29

tenac

tenac 8 minutes ago

He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]

SkeBallLarry

SkeBallLarry 8 minutes ago

Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29

tenac

tenac 9 minutes ago

He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]

TRUISM

TRUISM 9 minutes ago

It's one thing to be anxious but when it comes to KBLB I suggest this slogan for the observed

restlessness:

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.7ujDdMtNII6Z3OyYGiIAkAHaEK%26pid%3DApi&f=1&ipt=6e5b5f19ece0fd6df81c

tenac

tenac 10 minutes ago

He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]

JOoa0ky

JOoa0ky 10 minutes ago

Sell within next 6-9 months.

WeTheMarket

WeTheMarket 10 minutes ago

DNU, yes, I believe so.

SkeBallLarry

SkeBallLarry 11 minutes ago

Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29

capgain

capgain 11 minutes ago

GM, Larry. Saw that sad news yesterday. May he rest in peace.

cap.

tenac

tenac 11 minutes ago

So now faith, hope, and love abide, these three; but the greatest of these is love.
1 Corinthians 13:13

tenac

tenac 11 minutes ago

So now faith, hope, and love abide, these three; but the greatest of these is love.
1 Corinthians 13:13

tenac

tenac 12 minutes ago

“To every thing there is a season, and a time to every purpose under the heaven.”
Ecclesiastes 3:1

tenac

tenac 12 minutes ago

“To every thing there is a season, and a time to every purpose under the heaven.”
Ecclesiastes 3:1

tenac

tenac 12 minutes ago

You make known to me the path of life; in your presence there is fullness of joy; at your right hand are pleasures forevermore.
Psalm 16:11

tenac

tenac 12 minutes ago

You make known to me the path of life; in your presence there is fullness of joy; at your right hand are pleasures forevermore.
Psalm 16:11

Columbus Energy

Delayed Upgrade Clock