Intellicheck Inc (J5L1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.78125 | 2.56 | 2.56 | 2.56 | 500 | 2.56 | DE |
4 | -0.02 | -0.78125 | 2.56 | 2.56 | 2.56 | 500 | 2.56 | DE |
12 | 0.5 | 24.5098039216 | 2.04 | 2.64 | 2.04 | 290 | 2.34394944 | DE |
26 | -0.6 | -19.1082802548 | 3.14 | 3.14 | 1.78 | 325 | 2.25852592 | DE |
52 | -0.66 | -20.625 | 3.2 | 3.9 | 1.78 | 329 | 2.61724766 | DE |
156 | -0.66 | -20.625 | 3.2 | 3.9 | 1.78 | 329 | 2.61724766 | DE |
260 | -0.66 | -20.625 | 3.2 | 3.9 | 1.78 | 329 | 2.61724766 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.