Intellicheck Inc Historical Data - J5L1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.22	8.59375	2.56	2.56	2.56	500	2.56	DE
12	0.5200001	23.0088550004	2.2599999	2.64	2.2599999	252	2.43531067	DE
26	-0.04	-1.41843971631	2.82	2.82	1.78	336	2.16686514	DE
52	-0.42	-13.125	3.2	3.9	1.78	344	2.61443708	DE
156	-0.42	-13.125	3.2	3.9	1.78	344	2.61443708	DE
260	-0.42	-13.125	3.2	3.9	1.78	344	2.61443708	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	2.56	0	0.00	2.56	2.56	2.56	0
1737667620	2.56	0	0.00	2.56	2.56	2.56	0
1737581220	2.56	0	0.00	2.56	2.56	2.56	0
1737494820	2.56	0	0.00	2.56	2.56	2.56	0
1737408420	2.56	0	0.00	2.56	2.56	2.56	0
1737149220	2.56	0	0.00	2.56	2.56	2.56	0
1737062820	2.56	0	0.00	2.56	2.56	2.56	0
1736976420	2.56	0	0.00	2.56	2.56	2.56	0
1736890020	2.56	0	0.00	2.56	2.56	2.56	0
1736803620	2.56	0	0.00	2.56	2.56	2.56	0
1736544420	2.56	0	0.00	2.56	2.56	2.56	0
1736458020	2.56	-0.08	-3.03	2.56	2.56	2.56	500
1736371620	2.64	0	0.00	2.64	2.64	2.64	0
1736285220	2.64	0	0.00	2.64	2.64	2.64	0
1736198820	2.64	0	0.00	2.64	2.64	2.64	0
1735939620	2.64	0	0.00	2.64	2.64	2.64	0
1735853220	2.64	0	0.00	2.64	2.64	2.64	0
1735594020	2.64	0	0.00	2.64	2.64	2.64	0
1735334820	2.64	0	0.00	2.64	2.64	2.64	0
1734989220	2.64	0	0.00	2.64	2.64	2.64	0
1734730020	2.64	0	0.00	2.64	2.64	2.64	0
1734643620	2.64	0	0.00	2.64	2.64	2.64	0
1734557220	2.64	0	0.00	2.64	2.64	2.64	0
1734470820	2.64	0	0.00	2.64	2.64	2.64	0
1734384420	2.64	0	0.00	2.64	2.64	2.64	0
1734125220	2.64	0	0.00	2.64	2.64	2.64	0
1734038820	2.64	0	0.00	2.64	2.64	2.64	0
1733952420	2.64	0	0.00	2.64	2.64	2.64	0
1733866020	2.64	0	0.00	2.64	2.64	2.64	0
1733779620	2.64	0	0.00	2.64	2.64	2.64	0
1733520420	2.64	0	0.00	2.64	2.64	2.64	0
1733434020	2.64	0	0.00	2.64	2.64	2.64	0
1733347620	2.64	0	0.00	2.64	2.64	2.64	0
1733261220	2.64	0	0.00	2.64	2.64	2.64	0
1733174820	2.64	0	0.00	2.64	2.64	2.64	0
1732915620	2.64	0	0.00	2.64	2.64	2.64	0
1732829220	2.64	0	0.00	2.64	2.64	2.64	0
1732742820	2.64	0	0.00	2.64	2.64	2.64	0
1732656420	2.64	0	0.00	2.64	2.64	2.64	0
1732570020	2.64	0.38	16.81	2.64	2.64	2.64	15
1732310820	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1732224420	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1732138020	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1732051620	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	400
1731965220	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	400
1731705960	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1731619560	2.2599999	-0.34	-13.08	2.2599999	2.2599999	2.2599999	43
1731533160	2.6	0.1	4.00	2.58	2.6	2.58	400
1731446820	2.5	0	0.00	2.5	2.5	2.5	0
1731360420	2.5	0	0.00	2.5	2.5	2.5	399
1731101160	2.5	0	0.00	2.5	2.5	2.5	0
1731014760	2.5	0.24	10.62	2.5	2.5	2.5	43
1730928360	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1730841960	2.2599999	-0.06	-2.59	2.2599999	2.2599999	2.2599999	69
1730752020	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1730492820	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1730406420	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1730320020	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1730233620	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1730147220	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1729888020	2.3199999	0.06	2.65	2.3199999	2.3199999	2.3199999	500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Intellicheck Inc (J5L1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Intellicheck Inc (J5L1) Historical

Intellicheck Inc (J5L1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free