Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 93 |
|
|||||
| News | - | ||||||
| Day High | 3.995 | Low High |
|||||
| Day Low | 3.995 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Identive Group Inc | INVN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.075 | -1.84% | 4.00 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.995 | 3.995 | 3.995 | 4.00 | 4.075 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 93 | - | 3.70 - 8.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:58:56 | 93 | 3.995 € | EUR |
Identive News
Loading Messages....
Historical INVN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.815 | 4.225 | 3.81 | 4.08 | 49 | 0.185 | 4.85% |
| 1 Month | 4.64 | 4.86 | 3.70 | 4.14 | 548 | -0.64 | -13.79% |
| 3 Months | 7.77 | 8.57 | 3.70 | 5.16 | 531 | -3.77 | -48.52% |
| 6 Months | 6.28 | 8.57 | 3.70 | 5.85 | 370 | -2.28 | -36.31% |
| 1 Year | 7.36 | 8.57 | 3.70 | 5.86 | 381 | -3.36 | -45.65% |
| 3 Years | 7.36 | 8.57 | 3.70 | 5.86 | 381 | -3.36 | -45.65% |
| 5 Years | 7.36 | 8.57 | 3.70 | 5.86 | 381 | -3.36 | -45.65% |
