News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 3.07 | 0.02 | 0.66 | 3.225 | 3.225 | 3.07 | 2085 |
| 1742506020 | 3.05 | -0.01 | -0.16 | 3.055 | 3.055 | 3.05 | 805 |
| 1742419620 | 3.055 | 0.04 | 1.16 | 3.055 | 3.055 | 3.055 | 4 |
| 1742333220 | 3.02 | 0.04 | 1.51 | 3.0299999 | 3.04 | 2.945 | 1121 |
| 1742246820 | 2.975 | 0.07 | 2.41 | 2.875 | 2.975 | 2.875 | 438 |
| 1741987620 | 2.9049999 | -0.08 | -2.52 | 2.9049999 | 2.9049999 | 2.9049999 | 100 |
| 1741901220 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1741814820 | 2.98 | 0.02 | 0.51 | 3.075 | 3.075 | 2.98 | 11 |
| 1741728420 | 2.965 | -0.18 | -5.57 | 2.965 | 2.965 | 2.965 | 3 |
| 1741642020 | 3.14 | 0.17 | 5.72 | 3.1 | 3.14 | 3.1 | 617 |
| 1741382820 | 2.97 | -0.03 | -0.83 | 3 | 3.025 | 2.935 | 2228 |
| 1741296420 | 2.995 | -0.22 | -6.70 | 3.16 | 3.16 | 2.995 | 86 |
| 1741210020 | 3.21 | -0.15 | -4.32 | 3.205 | 3.21 | 3.205 | 6 |
| 1741123620 | 3.355 | -0.13 | -3.73 | 3.355 | 3.355 | 3.355 | 4 |
| 1741037220 | 3.485 | 0.11 | 3.11 | 3.49 | 3.49 | 3.485 | 62 |
| 1740778020 | 3.38 | -0.34 | -9.14 | 3.625 | 3.66 | 3.38 | 697 |
| 1740691620 | 3.72 | 0.37 | 11.04 | 3.605 | 3.75 | 3.605 | 531 |
| 1740605220 | 3.35 | -0.02 | -0.59 | 3.35 | 3.35 | 3.35 | 30 |
| 1740518820 | 3.37 | 0.13 | 4.01 | 3.31 | 3.37 | 3.31 | 167 |
| 1740432420 | 3.24 | -0.1 | -2.85 | 3.255 | 3.27 | 3.195 | 130 |
| 1740173220 | 3.335 | -0.13 | -3.61 | 3.37 | 3.375 | 3.335 | 259 |
| 1740086820 | 3.46 | 0.12 | 3.59 | 3.4 | 3.46 | 3.2799999 | 1708 |
| 1740000420 | 3.34 | 0 | 0.00 | 3.335 | 3.34 | 3.335 | 7 |
| 1739914020 | 3.34 | 0.02 | 0.75 | 3.32 | 3.34 | 3.32 | 135 |
| 1739827620 | 3.315 | 0.12 | 3.59 | 3.315 | 3.315 | 3.31 | 246 |
| 1739568420 | 3.2 | -0.1 | -3.03 | 3.31 | 3.31 | 3.2 | 1050 |
| 1739482020 | 3.3 | -0.09 | -2.51 | 3.345 | 3.375 | 3.27 | 116 |
| 1739395620 | 3.385 | 0.15 | 4.48 | 3.39 | 3.39 | 3.385 | 35 |
| 1739309220 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1739222820 | 3.24 | -0.11 | -3.14 | 3.345 | 3.355 | 3.24 | 115 |
| 1738963620 | 3.345 | -0.02 | -0.45 | 3.34 | 3.345 | 3.34 | 9 |
| 1738877220 | 3.36 | 0.09 | 2.60 | 3.36 | 3.36 | 3.36 | 6 |
| 1738790820 | 3.275 | -0.08 | -2.24 | 3.2799999 | 3.2799999 | 3.275 | 7 |
| 1738704420 | 3.35 | -0.1 | -2.90 | 3.27 | 3.35 | 3.27 | 122 |
| 1738618020 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1738358820 | 3.45 | 0.03 | 0.73 | 3.325 | 3.45 | 3.325 | 530 |
| 1738272420 | 3.425 | 0.03 | 0.88 | 3.335 | 3.425 | 3.335 | 510 |
| 1738186020 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1738099620 | 3.395 | -0.09 | -2.44 | 3.41 | 3.415 | 3.395 | 63 |
| 1738013220 | 3.48 | -0.06 | -1.69 | 3.49 | 3.49 | 3.48 | 1001 |
| 1737754020 | 3.54 | 0.03 | 0.85 | 3.55 | 3.55 | 3.54 | 8 |
| 1737667620 | 3.51 | -0.24 | -6.40 | 3.5 | 3.51 | 3.5 | 472 |
| 1737581220 | 3.75 | 0.17 | 4.75 | 3.67 | 3.75 | 3.67 | 505 |
| 1737494820 | 3.58 | -0.06 | -1.51 | 3.575 | 3.58 | 3.575 | 11 |
| 1737408420 | 3.635 | 0 | 0.00 | 3.635 | 3.635 | 3.635 | 0 |
| 1737149220 | 3.635 | -0.03 | -0.68 | 3.635 | 3.635 | 3.635 | 17 |
| 1737062820 | 3.66 | 0.07 | 1.81 | 3.58 | 3.66 | 3.58 | 4810 |
| 1736976420 | 3.595 | 0.12 | 3.45 | 3.545 | 3.595 | 3.545 | 720 |
| 1736890020 | 3.475 | 0 | 0.00 | 3.475 | 3.475 | 3.475 | 0 |
| 1736803620 | 3.475 | 0.04 | 1.16 | 3.475 | 3.475 | 3.445 | 18 |
| 1736544420 | 3.435 | 0.06 | 1.63 | 3.3 | 3.435 | 3.3 | 624 |
| 1736458020 | 3.38 | -0.13 | -3.70 | 3.385 | 3.385 | 3.38 | 764 |
| 1736371620 | 3.51 | -0.11 | -2.90 | 3.51 | 3.51 | 3.51 | 100 |
| 1736285220 | 3.615 | 0.06 | 1.54 | 3.615 | 3.615 | 3.615 | 9 |
| 1736198820 | 3.56 | -0.05 | -1.39 | 3.56 | 3.56 | 3.56 | 5 |
| 1735939620 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1735853220 | 3.61 | 0.11 | 3.00 | 3.52 | 3.665 | 3.52 | 52 |
| 1735594020 | 3.505 | 0.01 | 0.43 | 3.57 | 3.57 | 3.505 | 88 |
| 1735334820 | 3.49 | -0.09 | -2.38 | 3.595 | 3.6 | 3.49 | 969 |
| 1734989220 | 3.575 | 0.06 | 1.71 | 3.51 | 3.595 | 3.51 | 218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
