![Venture Minerals Limited](/common/images/company/ASX_VMS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -5.26315789474 | 0.019 | 0.0195 | 0.018 | 5050131 | 0.01809669 | DE |
4 | -0.008 | -30.7692307692 | 0.026 | 0.028 | 0.018 | 4965856 | 0.01971623 | DE |
12 | -0.003 | -14.2857142857 | 0.021 | 0.03 | 0.018 | 5494170 | 0.02339379 | DE |
26 | 0.01 | 125 | 0.008 | 0.03 | 0.0075 | 9417006 | 0.01908369 | DE |
52 | 0.004 | 28.5714285714 | 0.014 | 0.03 | 0.006 | 5795566 | 0.01717183 | DE |
156 | -0.107 | -85.6 | 0.125 | 0.145 | 0.006 | 5250553 | 0.03871544 | DE |
260 | -0.007 | -28 | 0.025 | 0.16 | 0.006 | 5343647 | 0.04871946 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.