ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NFTmall GEM TokenGEMMM
$ 0.004003
0.000172
(
4.50%
)
Info
Rank Rank 2574
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
08:29:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.003743
Fully Diluted Market Cap
$ 80,052
Genesis Date
5/20/2021
Days Range 0.003781-0.004014
52 Weeks Range 0.003387-0.007841
Circulating Supply 8,326,616 / 20,000,000
41.63%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.91E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742774523GEM/ETHhttps://info.uniswap.org/#/tokens/0x9b17baadf0f21f03e35249e0e59723f34994f806ETH1https://info.uniswap.org/#/tokens/0x9b17baadf0f21f03e35249e0e59723f34994f806012 hours ago
0.00149LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742774532GEM/USDThttps://exchange.latoken.com/exchange/GEM-USDTUSDT2https://exchange.latoken.com/exchange/GEM-USDT012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.003646820.00035589.756445341420.003545150.003950260CX
40.00498206-0.00097944-19.65933770370.003386670.005821390CX
120.00636245-0.00235983-37.08995748490.003386670.007131440CX
260.005058-0.00105538-20.86555950970.003386670.007840550CX
520.00639143-0.00238881-37.37520398410.003386670.007840550CX
15600000.010141980.00032228CX
26000000.010141980.00032228CX

About GEMMM

NFTmall is a Defi & e-commerce, physically redeemable NFT marketplace that different showcase their talent and bridging the gap between mainstream and niche digital . It offers easy interface, state-of-art, creator-centric, cost-efficient,multi chain & standard support and time-demanding features.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17427738000.003808763.1E-50.820.003782440.003857660.003781660
17426874000.003777982.4E-50.640.003754480.003828090.003754480
17426010000.00375446-2.4E-5-0.640.003791670.003810040.00370270
17425146000.00377809-0.000161-4.090.003930780.003945940.003731260
17424282000.003939520.000257456.990.00369470.003950260.003682480
17423418000.00368207-6.0E-6-0.160.00368120.003694320.003578760
17422554000.003688228.6E-52.390.003646820.003724420.003545150
17421690000.00360247-0.000101-2.730.003699110.003706790.003556110
17420826000.003703734.9E-51.340.003653540.003731080.003637670
17419962000.003654539.5E-52.670.003559130.00371420.003556910
17419098000.0035598-8.0E-5-2.200.003646820.003656770.003483470
17418234000.00364023-3.0E-5-0.820.003666640.003730630.003502920
17417370000.003669817.6E-52.110.003552080.00374560.003386670
17416506000.00359418-0.000243-6.330.004136480.004311740.003459770
17415642000.00383753-0.000353-8.420.004202380.004219470.003811530
17414778000.004190420.000108622.660.004081530.004260940.004022720
17413914000.0040818-0.000127-3.020.004136480.004311740.004038590
17413050000.00420855-8.7E-5-2.030.004280940.004430740.004163720
17412186000.004295130.000149293.600.004136480.004333650.004116370
17411322000.004145843.0E-50.730.004094120.004239680.003843180
17410458000.00411541-0.00069-14.360.004805570.00482030.004007770
17409594000.00480550.0005873513.920.004229860.004869580.004159380
17408730000.00421815-4.9E-5-1.150.004262080.00435140.004097750
17407866000.0042672-0.000131-2.980.004405310.004410590.003971570
17407002000.00439773-5.1E-5-1.150.004472320.004541210.004272950
17406138000.00444905-0.000322-6.750.004763170.004778170.004322780
17405274000.00477077-3.5E-5-0.730.004805570.004829120.004481430
17404410000.00480563-0.000579-10.750.004982060.005821390.004769170
17403546000.005384360.000100921.910.005280480.00542390.005245940
17402682000.005283440.000201513.970.0050830.005338450.005072040
17401818000.00508193-0.000156-2.980.005230550.0054280.005000680
17400954000.005237465.2E-51.000.005187940.005286360.005174510
17400090000.005185369.5E-51.870.005099620.005225050.005073450
17399226000.0050906-0.000144-2.750.005239490.00525280.004979230
17398362000.005234460.000152953.010.004982060.005438450.00491910
17397498000.00508151-5.7E-5-1.110.005145290.00520570.005073950
17396634000.00513889-6.8E-5-1.310.005206830.005231750.005113640
17395770000.005206679.5E-51.860.005105440.005325440.005090410
17394906000.00511203-0.000112-2.140.005224090.005263940.004991720
17394042000.005224070.000249275.010.004982060.005331340.004888330
17393178000.0049748-0.000104-2.050.005089290.005203050.004935680
17392314000.005078465.4E-51.070.005328530.005454320.005023750
17391450000.00502461-1.3E-5-0.260.005026160.005122080.004849010
17390586000.005037372.4E-50.480.00501010.005085470.004946760
17389722000.00501353-0.000103-2.010.00514890.005344650.004904990
17388858000.00511648-0.000207-3.890.005328530.005454320.005093790
17387994000.005323130.000125972.420.005211010.005391560.005183720
17387130000.00519716-0.000307-5.580.00550740.005520560.005036280
17386266000.00550447.0E-51.290.005452240.005570130.004759160
17385402000.00543412-0.000538-9.010.005962980.006036490.005268370
17384538000.00597241-0.000308-4.900.006304480.006356110.005927970
17383674000.006280296.8E-51.090.006212440.006564020.006139690
17382810000.006212580.000256564.310.00594040.006270310.005907430
17381946000.005956029.0E-51.530.005902770.006048950.005847230
17381082000.00586572-0.000184-3.040.006112150.006152010.00580970
17380218000.00604923-0.000133-2.150.00632280.006353420.00579870
17379354000.00618265-0.000164-2.580.006329010.006416810.006182650
17378490000.006346962.1E-50.330.00632280.006397120.006252570
17377626000.0063259-3.5E-5-0.550.006375750.006525030.006258950
17376762000.006361350.0001642.650.006195420.006388850.006096070
17375898000.00619735-0.000147-2.320.006365320.006427410.006170880
17375034000.006344520.000117371.880.006241780.006424890.006122460
17374170000.006227156.9E-51.120.006297490.006544780.005977070
17373306000.00615774-0.000166-2.630.006297490.006576470.005977070
17372442000.0063237-0.000323-4.860.006640030.006675540.006174150
17371578000.006647120.000340925.410.006315730.00673380.006315730
17370714000.0063062-0.000266-4.050.006580060.006598970.006240060
17369850000.006571870.000411276.680.006154450.006636040.006085940
17368986000.00616060.000183393.070.0059870.006211330.005973690
17368122000.00597721-0.000254-4.080.006238340.006321030.005628130
17367258000.00623137-4.9E-5-0.780.006268940.006296270.006163260
17366394000.006279962.9E-50.460.006238340.006335310.006155390
17365530000.006250970.00011461.870.006153920.006343910.006112130
17364666000.00613637-0.000224-3.520.006346660.006407550.00605070
17363802000.00636014-9.0E-5-1.400.006457740.006517740.006136730
17362938000.00645031-0.00059-8.380.007046540.007068290.006414420
17362074000.007040778.9E-51.280.006371330.007131440.006325650
17361210000.00695165-3.4E-5-0.490.006982060.007008030.006878460
17360346000.00698540.00011.450.006888850.007008970.0068280
17359482000.006885560.00030264.600.006592820.006928390.00654350
17358618000.006582960.000182842.860.006371330.006667310.006325650
17357754000.006400123.4E-50.530.006371330.00643030.006325650
17356890000.00636581-3.9E-5-0.610.006410180.006574750.006328360
17356026000.00640466-3.0E-6-0.050.006362450.006552330.00630340
17355162000.00640795-7.7E-5-1.190.00648410.006505090.006347350
17354298000.006484730.000133372.100.006359260.006503680.006348490
17353434000.00635136-9.0E-6-0.140.006362450.006552330.006312790
17352570000.0063601-0.00031-4.650.006696860.006705510.006308080
17351706000.00666985-3.0E-6-0.040.006659730.006762710.006574520
17350842000.006672690.000148362.270.006523050.006747780.006414710