![Identive Group Inc](/common/images/company/TG_INVN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -1.47492625369 | 3.39 | 3.39 | 3.2 | 362 | 3.23204216 | DE |
4 | -0.235 | -6.57342657343 | 3.575 | 3.75 | 3.2 | 283 | 3.4169871 | DE |
12 | -0.3 | -8.24175824176 | 3.64 | 4.01 | 3.2 | 487 | 3.60883551 | DE |
26 | 0.125 | 3.88802488336 | 3.215 | 4.01 | 2.88 | 442 | 3.47374775 | DE |
52 | -4.64 | -58.1453634085 | 7.98 | 8.57 | 2.67 | 443 | 4.08412691 | DE |
156 | -4.02 | -54.6195652174 | 7.36 | 8.57 | 2.67 | 406 | 4.61364456 | DE |
260 | -4.02 | -54.6195652174 | 7.36 | 8.57 | 2.67 | 406 | 4.61364456 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.