ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
2.935
-0.085
(-2.81%)
Closed March 29 5:00PM
Realtime Data
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.935
Bid
2.89
Ask
2.975
Volume
0.00
0.00 Day's Range 0.00
2.67 52 Week Range 8.57
Previous Close
3.02
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
479
Financial Volume
-
VWAP
-

INVN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-8.992248062023.2253.2652.989763.08255445DE
4-0.69-19.03448275863.6253.662.8755603.06753049DE
12-0.625-17.55617977533.563.752.8754793.33440562DE
26-0.155-5.016181229773.094.012.8755023.43854156DE
52-4.135-58.4865629427.078.572.674763.79794746DE
156-4.425-60.12228260877.368.572.674144.47464609DE
260-4.425-60.12228260877.368.572.674144.47464609DE

INVN - Frequently Asked Questions (FAQ)

What is the current Identive share price?
The current share price of Identive is 2.935 €
What is the 1 year trading range for Identive share price?
Identive has traded in the range of 2.67 € to 8.57 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M

Discussion

View Full Feed
getmenews getmenews 4 minutes ago
Under valued or mismanaged?
PSLV
kevin 3 kevin 3 6 minutes ago
XRP / XLM
VXIT
ombowstring ombowstring 7 minutes ago
So much talent out there -

https://www.youtube.com/@knulp.

WHILE MY GUITAR GENTLY WEEPS (The Beatles) Band Cover by KNULP

Who is Knulp on the YouTube playlist?

The musician who plays under the band name, KNULP, is a young Korean woman. She
knrorrel knrorrel 11 minutes ago
https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252
DBVT
Nebuchadnezzar Nebuchadnezzar 12 minutes ago
maybe you should by some more shares next week

market makers are playing games and getting impatient people to sell before unsolicited quotes only is resolved

REG-A mid to late spring

Spring just started 7 days ago ;)

RITE ran 0003 to 0038
RITE
janice shell janice shell 15 minutes ago
And I hope this will work out well for Ukraine:

https://x.com/ItsDeanBlundell/status/1905610473514439024
janice shell janice shell 17 minutes ago
This is interesting, and good news for Ukraine:

https://x.com/ItsDeanBlundell/status/1905610473514439024
PickStocks PickStocks 21 minutes ago
Well Easter is right around the corner....maybe it is hiding in the eggs...
COOP
lovethatgreen lovethatgreen 23 minutes ago
Not 30 days . One day close above .01 in 30 days

All OTCQB companies must meet the minimum bid price of $. 01 per share at the close of business of at least one of the previous 30 consecutive calendar days; in the event that the price falls below $. 01, the company will begin a grace
MONI
knrorrel knrorrel 23 minutes ago
$DBVT There is a lot of great news and huge potential for the future + now a really nice upward chart and $DBVT could and should easily go through the 10 dollars next week, all only imho

https://finance.yahoo.com/quote/DBVT/news/?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmN
DBVT
knrorrel knrorrel 24 minutes ago
$DBVT There is a lot of great news and huge potential for the future + now a really nice upward chart and $DBVT could and should easily go through the 10 dollars next week, all only imho

https://finance.yahoo.com/quote/DBVT/news/?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmN
DBVT
IronMan123 IronMan123 24 minutes ago
I do have a question - The underlying holdings of the CT's apparently are still making money, altho it is being reallocated, so what happens to that money and property AFTER the BK is completed? It SHOULD still be making money after the BK, RIGHT?
LEHNQ
janice shell janice shell 25 minutes ago
That's a good question. Since it doesn't have any duckling siblings, it wouldn't even realize how different it looks.
Researchfyi Researchfyi 26 minutes ago
Sounds to me like you always do not understand how to read facts or have an agenda of purposely mistatting what you read when it doesn’t fit your agenda of hype.

Like telling all you have emails from an insider who was the CEO and now the COB and got called out and cannot back up your
LQMT
janice shell janice shell 30 minutes ago
Too bad Mitch McConnell didn't say this stuff when he was still Leader:

“When the president’s envoys trumpet the magnanimity of a thuggish autocrat, they do so under the watchful eyes of his friends in Beijing, Tehran, and Pyongyang. When his representatives in negotiations masquerade
knrorrel knrorrel 30 minutes ago
$DBVT has a great chart and the uptrend has formed and shows a lot of upside potential
https://stockcharts.com/sc3/ui/?s=DBVT
imo


DBVT
knrorrel knrorrel 34 minutes ago
$DBVT has a great chart and the uptrend has formed and shows a lot of upside potential
https://stockcharts.com/sc3/ui/?s=DBVT
imo


DBVT
janice shell janice shell 37 minutes ago
Yes, the duckling looks as if it might like a nearby pond... I wonder if the two of them will eventually work that out.
Nebuchadnezzar Nebuchadnezzar 37 minutes ago
i know what you are doing

no bid aint happening

REG-A late spring

followed by potential REG-S
RITE
knrorrel knrorrel 38 minutes ago
$DBVT has a lot of great news
https://ih.advfn.com/stock-market/NASDAQ/dbv-technologies-DBVT/news?_gl=1*1ga5cki*_gcl_au*MTk4NTk3NjkwNC4xNzM1OTg5ODEy
DBVT
Double Black Diamond Double Black Diamond 38 minutes ago
Well, if a good dividend stream results from the GSE’s, there would be little if any incentive for the gov’t to sell the SWF shares. In fact, it could be the incentive for the gov’t to push for as high a dividend as possible, also benefitting the legacy shareholders. The interests of both could be v
FNMA
knrorrel knrorrel 38 minutes ago
$DBVT has a lot of great news
https://ih.advfn.com/stock-market/NASDAQ/dbv-technologies-DBVT/news?_gl=1*1ga5cki*_gcl_au*MTk4NTk3NjkwNC4xNzM1OTg5ODEy
DBVT