American Stock Exchange Lists Common Stock of IMA Exploration, Inc. NEW YORK, July 5 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common shares of IMA Exploration...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.085 | -3.14814814815 | 2.7 | 2.8 | 2.505 | 5978 | 2.59363198 | DE |
4 | -0.0399999 | -1.50658762737 | 2.6549999 | 2.92 | 2.505 | 6410 | 2.67517783 | DE |
12 | -0.13 | -4.73588342441 | 2.745 | 3.61 | 2.505 | 4907 | 2.87232846 | DE |
26 | -0.98 | -27.2600834492 | 3.595 | 4 | 2.505 | 6059 | 3.04185906 | DE |
52 | -1.335 | -33.7974683544 | 3.95 | 4.795 | 2.145 | 8322 | 3.21213111 | DE |
156 | -0.46 | -14.9593495935 | 3.075 | 4.795 | 2.145 | 7703 | 3.22748788 | DE |
260 | -0.46 | -14.9593495935 | 3.075 | 4.795 | 2.145 | 7703 | 3.22748788 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.