Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AC Immune SA | IMR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.065 | 2.88% | 2.32 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.315 | 2.22 | 2.315 | 2.32 | 2.255 |
IMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.345 | 2.345 | 2.18 | 2.21 | 1,377 | -0.025 | -1.07% |
| 1 Month | 2.495 | 2.85 | 2.18 | 2.47 | 4,965 | -0.175 | -7.01% |
| 3 Months | 2.75 | 3.88 | 2.18 | 2.90 | 7,661 | -0.43 | -15.64% |
| 6 Months | 2.735 | 4.615 | 2.18 | 3.19 | 7,349 | -0.415 | -15.17% |
| 1 Year | 3.075 | 4.615 | 2.18 | 3.12 | 6,851 | -0.755 | -24.55% |
| 3 Years | 3.075 | 4.615 | 2.18 | 3.12 | 6,851 | -0.755 | -24.55% |
| 5 Years | 3.075 | 4.615 | 2.18 | 3.12 | 6,851 | -0.755 | -24.55% |
IMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.22 | -0.11 | -4.72% | 2.315 | 2.315 | 2.22 | 5,500 |
| Apr 29 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
| Apr 26 2024 | 2.33 | 0.15 | 6.88% | 2.33 | 2.33 | 2.33 | 300 |
| Apr 25 2024 | 2.18 | -0.12 | -5.22% | 2.205 | 2.22 | 2.18 | 4,001 |
| Apr 24 2024 | 2.30 | 0.08 | 3.84% | 2.305 | 2.305 | 2.30 | 1,101 |
| Apr 23 2024 | 2.215 | -0.04 | -1.56% | 2.345 | 2.345 | 2.215 | 105 |
| Apr 22 2024 | 2.25 | 0.02 | 0.67% | 2.345 | 2.36 | 2.25 | 5,643 |
| Apr 19 2024 | 2.235 | -0.02 | -0.67% | 2.30 | 2.55 | 2.235 | 4,015 |
| Apr 18 2024 | 2.25 | -0.07 | -2.81% | 2.345 | 2.345 | 2.25 | 5,900 |
| Apr 17 2024 | 2.315 | -0.04 | -1.49% | 2.295 | 2.315 | 2.295 | 1,100 |
| Apr 16 2024 | 2.35 | -0.07 | -2.89% | 2.46 | 2.46 | 2.305 | 2,085 |
| Apr 15 2024 | 2.42 | -0.09 | -3.39% | 2.655 | 2.655 | 2.42 | 9,821 |
| Apr 12 2024 | 2.505 | -0.08 | -2.91% | 2.645 | 2.645 | 2.505 | 1,200 |
| Apr 11 2024 | 2.58 | -0.05 | -1.71% | 2.53 | 2.85 | 2.53 | 19,844 |
| Apr 10 2024 | 2.625 | -0.03 | -0.94% | 2.65 | 2.675 | 2.60 | 1,420 |
| Apr 09 2024 | 2.65 | 0.16 | 6.21% | 2.65 | 2.65 | 2.65 | 50 |
| Apr 08 2024 | 2.495 | -0.07 | -2.54% | 2.70 | 2.70 | 2.495 | 4,417 |
| Apr 05 2024 | 2.56 | -0.06 | -2.29% | 2.60 | 2.62 | 2.56 | 6,192 |
| Apr 04 2024 | 2.62 | 0.09 | 3.35% | 2.51 | 2.71 | 2.51 | 1,429 |
| Apr 03 2024 | 2.535 | -0.02 | -0.59% | 2.575 | 2.625 | 2.53 | 9,125 |
| Apr 02 2024 | 2.55 | -0.23 | -8.11% | 2.495 | 2.67 | 2.45 | 15,365 |
