ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Blue Lagoon Resources Inc

Blue Lagoon Resources Inc (7BL)

0.1195
0.0095
(8.64%)
Closed December 05 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.1195
Bid
0.1055
Ask
0.133
Volume
21,000
0.115 Day's Range 0.124
0.0466 52 Week Range 0.1405
Previous Close
0.11
Open
0.124
Last Trade
15000
@
0.1155
Last Trade Time
Average Volume (3m)
20,000
Financial Volume
-
VWAP
-

7BL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01817.73399014780.10150.1240.0746498700.11988396DE
40.032737.67281105990.08680.14050.0602463820.08088753DE
12-0.0005-0.4166666666670.120.14050.0602200000.08050877DE
260.039549.3750.080.14050.0466140850.07785134DE
520.03948.44720496890.08050.14050.0466113840.08322413DE
1560.011510.64814814810.1080.14050.0466119420.08607471DE
2600.011510.64814814810.1080.14050.0466119420.08607471DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M

Discussion

View Full Feed
chipboarder chipboarder 3 minutes ago
Apple….Don’t be so sure about not making money there….15 year old agreements can be modified anytime the parties agree. I assume LL and Apple have met many times and we’re not able to make a deal but if there is a hinged IPhone in the future, there aren’t many choices….still a long shot but I’d give
LQMT
Konaploinks Konaploinks 3 minutes ago
Heraclitus “. Nothing is permanent but change”.

Live by it.
HoldEm777 HoldEm777 3 minutes ago
RADR nothing to speak of. Imo. . Mexedia Inc and Mexedia DAC I have heard different numbers so yes.
I was not trying to be abrasive with the football analogy. I just honest think it would be beneficial for the cause fif something positive we’re to happen
RADR
Golf4Food Golf4Food 6 minutes ago
i just play old people music, its cool
Bigfootbud Bigfootbud 6 minutes ago
mascale??/ why clutter the board?? Love you though!! Geesh........... I log back in to iHub, and see soooooooo many posts by you........ why??? You OK??? ♥
HIRU
weedtrader420 weedtrader420 7 minutes ago
🎱120,000
Konaploinks Konaploinks 7 minutes ago
One of my favorites I just sent to my daughter.

4)“Your children are not your children.
They are sons and daughters of Life’s longing for itself.
They come through you but not from you.
And though they are with you yet they belong not to you.
You may give
IONQ
DiscoveryStock DiscoveryStock 8 minutes ago
You wish. Adding more as soon as this reactivates.
CRGP
dinogreeves dinogreeves 9 minutes ago
If numbers are not cooked and verified by the new auditor, Ernst and Young will be having a lot of issues. They are also working with Dell, something tells me, had nothing to do with numbers being cooked.
SMCI
mrfence mrfence 10 minutes ago
He who sells what isn't his own must buy it back, or go to prison 😉
FNMA
la_trader la_trader 13 minutes ago
Net money flow never supported $3 break. Soon though. Let it rotate out of BTC. More events will unfold
jjjjjjjj jjjjjjjj 13 minutes ago
Just received today the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It have been 7 times I orders. I ordered thru Wells Fargo credit card. The company is legit.
Still we must
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last-minut
MJNA
weedtrader420 weedtrader420 14 minutes ago
XRP SUKU BITCOIN 104,000 BAHAHAHAHA UPCHURCH HILLBILLY
XRPUSD
renaissance1 renaissance1 14 minutes ago
Does this company have revenues yet or is it a startup? I see they merged with another company but don’t know what they do. Thanks in advance for any info. You seem to know the score on this ticker so I figured I would ask you. I appreciate your thoughts.
RDAR
KILLAZILLA KILLAZILLA 15 minutes ago
Do you really think anyone here gives 2 shits about your IDIOTIC posts???

MAMALUKE!!!
WDLF
Zorax Zorax 15 minutes ago
Without going back, what color was the instrument.
Golf4Food Golf4Food 15 minutes ago
https://youtu.be/AS1oy0yUP7Q?si=lk77RH25M60Ih_Kr
RRP60 RRP60 16 minutes ago
Bear trap, iam sorry to hear about yours sister's AD diagnosis. There are two kinds in early onset. One is minimal cognitive impairment which may or may not progress to full blown AD. The second is true early onset alzheimers category. Iam an imaging guy who reads these imaging studies on a regular
NWBO
INEEDMONEY INEEDMONEY 16 minutes ago
We just need a good update . Come on CGAC give us that bone and let it get chased !!$$&
CGAC
la_trader la_trader 16 minutes ago
Petey school of learn wtf you are doing lol. Follow the big money and be patient.
jjjjjjjj jjjjjjjj 17 minutes ago
Just received today the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It have been 7 times I orders. I ordered thru Wells Fargo credit card. The company is legit.
Still we must
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with la
MJNA
bigrun bigrun 17 minutes ago
Can you elaborate?
HMBL
la_trader la_trader 18 minutes ago
ol skool classic
StayHumble StayHumble 19 minutes ago
💹wow!! 💹a DIVIDEND to Shareholders 💹$HCMC💹💹💹💹


-A stock dividend to $HCMC shareholders of the stock in NewCo

https://www.healthiercmc.com/news/082222-four-point-plan
HCMC HCWC