ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Blue Lagoon Resources Inc

Blue Lagoon Resources Inc (7BL)

0.1105
-0.0075
(-6.36%)
Closed December 08 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.1105
Bid
0.087
Ask
0.1335
Volume
3,250
0.106 Day's Range 0.1225
0.0466 52 Week Range 0.1405
Previous Close
0.118
Open
0.106
Last Trade
3000
@
0.1225
Last Trade Time
Average Volume (3m)
20,488
Financial Volume
-
VWAP
-

7BL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010510.50.10.1240.0746675490.12109186DE
40.035547.33333333330.0750.14050.0602476680.08195192DE
120.047575.39682539680.0630.14050.0602204880.08132958DE
260.030137.43781094530.08040.14050.0466143320.07860088DE
520.026531.54761904760.0840.14050.0466115930.08362095DE
1560.00252.314814814810.1080.14050.0466119910.08634883DE
2600.00252.314814814810.1080.14050.0466119910.08634883DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
exwannabe exwannabe 4 minutes ago
And that is not true, and you know it. $4 is for INITIAL listing.NWBO made a voluntary delist and as such they will JUST have to comply with terms in Nasdaqs Continued Guide.
Jeeze, try reading.

The actual clause 5480(i) (w/o your false edits) from the standard reads:
NWBO
bananarama bananarama 4 minutes ago
Great post, A-man. You never cease to amaze me! GO KBLB! :-)
KBLB
bigworld bigworld 4 minutes ago
gfp: Denouncing the Bitcoin decision would be a step in the right direction.
delerious1 delerious1 4 minutes ago
NBRI Rocks
NBRI
mrfence mrfence 6 minutes ago
Trying hard to be the Shepard 😉
[yt]1LhAUE-QG-M?si=onqc98W1HNkRO5bD[/yt]
FNMA
JSmith5 JSmith5 6 minutes ago
do you have any thoughts on how the GSEs multifamily program could be redirected to incentivize the construction of multi-family housing as part of a new DJT housing program?
DJT
mascale mascale 7 minutes ago
Audits may have even commenced last September! "Hiru Mining @HIRUMining Oct 11 Yes, a lot of the assets are going through a reaudit to meet SEC/North American standards some of them take a few months. But everything is being done meticulously I can assure you."
HIRU
JPetroInc JPetroInc 7 minutes ago
IMHO I don't think anyone with 1-brain cell left after the 60's, 70's or 80's would be selling

not with what we see hear read and understand to be going on with SRM and MONI...!

maybe with the exception to DB - lolzzz

BAF MONI...!

AJMHO
MONI SRM
Investor082 Investor082 8 minutes ago
Agreed. The typical pumpers posting they are buying or bought more is a sign that stock is going down.
NWBO
firebag1 firebag1 9 minutes ago
and a third e lol earned cash you cant afford to lose
RDAR
ssc ssc 10 minutes ago
You can't be serious. Better ask the krombot to better prepare you on the source oil theory. If you are going to spread this "speculation" about block 4 you should at least get the from and to right lmao.

Regarding your claim of "huge oil finds in EEZ block 4", would love to see a l
ERHE
Investor2014 Investor2014 10 minutes ago
Maybe, just maybe the OLE result at least for some subgroup of 70’ish participants left after 3 years is so convincing against ADNI that the KOL could be right that it can replace a confirmatory RCT.
AVXL
getReady getReady 10 minutes ago
I am always shocked that one would waist that much effort into something that nobody listens to anyway. And by the way this is way undervalued and cheap now.
RDAR
antihama antihama 11 minutes ago
Astrocytoma article that's sad, touching, and gets you angry all at once. At the Top of Her Bucket List: Saying ‘I Do’
When Moira Legault, who has brain cancer, was given about a year to live, she knew she wanted to spend the rest of her life with Tyler Ferron. https://www.nytimes.com/2024/12
NWBO
IB_ IB_ 11 minutes ago
Exactly ... they have enjoyed being the board 🤡 for many years !!!!!!!!!!!!

IB_🤴
ELTP
jimr1717 jimr1717 12 minutes ago
Noted and Correct
ATMH
Trooperstocks Trooperstocks 12 minutes ago
Joining OTCQB widens access to capital markets which can lead to great things. $RMXI
RMXI
OldAIMGuy OldAIMGuy 13 minutes ago
Hi Steve and M1,
Mr. Lichello's work was published first back in the era of $100/Trade minimum commissions. I started with AIM when that was still in play. He also talked about a minimum AIM engine size of about $10,000. If we look at a 10% transaction minimum, that's $1000. If we look at co
DiscoverGold DiscoverGold 14 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 7, 2024

At this time, the NY Gold Futures closed today at 26596. As of now, this market is currently trading below last month's close and it had been weak for the past 2 months and if the market cont
GDX
RobotDroid RobotDroid 14 minutes ago
Same old hopium article. The stock will hit new lows next week.
NWBO
mrfence mrfence 14 minutes ago
9/07/08

[yt]jh_Rtese2Ag?si=PfN8BbU5dq2Vr1Ak[yt]

Fast Forward
09/08/2025

[yt]1LhAUE-QG-M?si=onqc98W1HNkRO5bD[/yt]

$FMCC~ $FNMA~
FMCC FNMA
IB_ IB_ 14 minutes ago
No you didn't buy up everything ................

Not even close,

IB_🤴
ELTP

Your Recent History

Delayed Upgrade Clock