ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Blue Lagoon Resources Inc

Blue Lagoon Resources Inc (7BL)

0.127
0.0282
(28.54%)
Closed December 10 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.127
Bid
0.0672
Ask
0.1135
Volume
3,370
0.0932 Day's Range 0.1305
0.0466 52 Week Range 0.1405
Previous Close
0.0988
Open
0.0932
Last Trade
90
@
0.127
Last Trade Time
Average Volume (3m)
20,691
Financial Volume
-
VWAP
-

7BL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0075.833333333330.120.13050.09508120.11799567DE
40.05269.33333333330.0750.14050.0602435380.08244149DE
120.041849.06103286380.08520.14050.0602206910.08177722DE
260.03436.55913978490.0930.14050.0466146300.07926953DE
520.0445.97701149430.0870.14050.0466118840.08393697DE
1560.01917.59259259260.1080.14050.0466120310.08655327DE
2600.01917.59259259260.1080.14050.0466120310.08655327DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M

Discussion

View Full Feed
diamondguru-one diamondguru-one 5 minutes ago
NEWS in AM ?????

another HUGE contract in the WORKS !!!!!!!!!!!!!!

PARTNERS coming on BOARD ????????????

any one of these RUNS in the DOLLARS !!!!!!!!!!!!!! not pennies.........................
KULR
hunterj20 hunterj20 6 minutes ago
It's up 20% on increased volume. That alone is a very good step. If we stair step up two or three more ticks, we're headed in the right direction. 
SINC
al44 al44 6 minutes ago
This Recent Development With Dems Only Shows the Extent of Their Sickness

Matt Vespa
| December 09, 2024 6:50 AM


The Democrats remain blind because they refuse to leave their comfort zone, which is what most voters hate about the Left. Their views make
Alley-oop Alley-oop 6 minutes ago
When this will run? I have been with this more than 2 years?
CGAC
TechniTrend TechniTrend 7 minutes ago
Oh, surprise, It worked in ES as predicted!

Who knows, maybe tomorrow it won't work...

https://live.staticflickr.com/65535/54195450552_6a84a872af_o.png
SPY
ah86 ah86 7 minutes ago
No. It is carved in the limestone that forms the foundation of 100 F St NE, Washington, DC 20549, that no data should be released before this particular conference.
MRKR
TimeIsFading TimeIsFading 7 minutes ago
Not low for KRTL at all. The daily dollar volume says $27k traded today! Biggest volume in a while.
https://www.tradingview.com/x/V30f8Iqt/
https://s3.tradingview.com/snapshots/v/V30f8Iqt.png
KRTL
newmedman newmedman 7 minutes ago
[yt]oXtHPqOfSaw[/yt]
glenn1919 glenn1919 7 minutes ago
VNRX....................https://stockcharts.com/h-sc/ui?s=VNRX&p=W&b=5&g=0&id=p86431144783
VNRX
Whalatane Whalatane 7 minutes ago
Oppy says buy this pullback ...target is still $480
APP
JMCK6193 JMCK6193 7 minutes ago
Sure hope a lot of insider buying going on today. 
NXPL
Lime Time Lime Time 8 minutes ago
CEO comes back in 10 days. All it takes are a few pump tweets/posts to get this moving. End of year selling is drying up. I'm actually seeing more buying starting all over.
BCAP
Gmenfan Gmenfan 8 minutes ago
Hey bbotc. I agree about the traffic yet disagree with the pay cut scenario. Didn't these people get a pay increase when they, and the rest of the "Ya get to work from home now for the same pay", got a chance to "work" from home. Why should they be any different than the millions of people that have
gfp927z gfp927z 8 minutes ago
Xena, You mentioned your former jewelry, gem, mineral business. I was always interested in geology and put together a sizable collection years ago of minerals / crystals, and gemstones. Unfortunately most of the gems have been sold, but I still have all the minerals, and built display cases for t
Pickme2 Pickme2 8 minutes ago
More like your "even" more desperate than your last bid comment...no one is interested except your master ones sidekick 🤡 

Dont be condoged by this manipulative fool!
ATMH
MrShmoo MrShmoo 8 minutes ago
they should just do a 1000:1 reverse split and be done with it....... maybe day traders will take notice then
ASTA
djohn djohn 8 minutes ago
Nick should have just posted a picture of himself giving the shareholders a great big middle finger. Saying here’s your financial results suckers.
CDMO
georgie18 georgie18 9 minutes ago
Your very welcome...🥳
vein vein 9 minutes ago
I know you guys despise me, but where can I find that video ?? Thanks in advance!!
LWLG
thistraderknowsall thistraderknowsall 9 minutes ago
MOBILE crypto altcoin Market Cap Crosses UPPER Flag Breakout Targets $0.01
glenn1919 glenn1919 10 minutes ago
ANGH.............................https://stockcharts.com/h-sc/ui?s=ANGH&p=W&b=5&g=0&id=p86431144783
ANGH
alstocks alstocks 10 minutes ago
Great job, great DD eom
MAJI
Stockman1010101 Stockman1010101 10 minutes ago
The SELL button is your best ftiend. Most if you knuckleheads are holding AMC shares that are IOU COINTERFIT shares. When you sell them you get real money you can transfer to your local bank to pay your bills with. Ken Griffin illegally mznipulates the price of AMC stock he is literally stealing mon
AMC
al44 al44 10 minutes ago
The Obammy legacy-

https://media.gettr.com/group5/getter/2024/12/06/11/dd87f449-ffe7-116e-14fd-1141a85fc9f8/d9e6dae73c0038b4d242ee4bfdaa5e5e_768x0.png
stockinspector stockinspector 10 minutes ago
We should go to a beer commercial to liven things up here! Someone who isn't paying close
attention might miss that cheaper share price is what y'all are after!
WDLF

Your Recent History

Delayed Upgrade Clock