ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Blue Lagoon Resources Inc

Blue Lagoon Resources Inc (7BL)

0.0904
-0.0084
(-8.50%)
Closed December 10 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0904
Bid
0.0672
Ask
0.1135
Volume
3,370
0.0932 Day's Range 0.1305
0.0466 52 Week Range 0.1405
Previous Close
0.0988
Open
0.0932
Last Trade
90
@
0.127
Last Trade Time
Average Volume (3m)
20,691
Financial Volume
-
VWAP
-

7BL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0296-24.66666666670.120.13050.09508120.11799567DE
40.015420.53333333330.0750.14050.0602435380.08244149DE
120.00526.103286384980.08520.14050.0602206910.08177722DE
26-0.0026-2.795698924730.0930.14050.0466146300.07926953DE
520.00343.908045977010.0870.14050.0466118840.08393697DE
156-0.0176-16.29629629630.1080.14050.0466120310.08655327DE
260-0.0176-16.29629629630.1080.14050.0466120310.08655327DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M

Discussion

View Full Feed
MiamiGent MiamiGent 3 minutes ago
How much can Trump mop up? So many Biden Bombs exploding all over the world.
cjstocksup cjstocksup 4 minutes ago
https://x.com/CollinRugg/status/1864860500200489007
dstock07734 dstock07734 4 minutes ago
It seems like Merck knew in 2021 the amazing efficacy of the combination of DCVax-L with PD1 inhibitor and the main hurdle for a cure is TAMs. Then in 2023 Merck terminated partnership with Seagen after spending $1.6b and signed a generous deal with Daiichi by fronting $4b first and promising $22b i
NWBO
randomwalk007 randomwalk007 5 minutes ago
You’re a shareholder advocate, I believe. Interesting you know the statute of limitations for Quebec but have no curiosity about the jurisdiction of shareholder record. And no interest in figuring out if fraud might extend the statute out to 10yrs (in Delaware).
janice shell janice shell 6 minutes ago
Yes. I think term limits are needed. Mitch will probably resist resigning, but his time may have come.
Orange Cassidy Orange Cassidy 6 minutes ago
Dumbest promo team EVER!
NBRI
Carjockey2 Carjockey2 6 minutes ago
Exactly!!!!
mrfence mrfence 7 minutes ago
Down 1/2 penny! Where's the window? Shite, this is only a two story house. It'll never work.
FNMA
jbsliverer jbsliverer 8 minutes ago
https://bsky.app/profile/billscher.bsky.social/post/3lcyfu3gpgc2r

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:kd4cyu4rpkgjbym3gckhrivz/bafkreigoryjhxo7b4wrtc4oaefgklosq47qjihoummxka7yrg7rtwokl64@jpeg


.
Joe Burmeister Joe Burmeister 8 minutes ago
Try this

https://ioutcomes.com/investors/

Its interesting that the Lambs are willing to lease back 50 percent of their HQ thats up for sale. So maybe if they find a buyer then can pay back their debts to the vendors, and continue to run their business in their leased of
UBQU
jimr1717 jimr1717 10 minutes ago
ATMH is not QB listed now. It’s just in the SEC S1 filing.
Just another waving Red Flag from this scam.

They are just another pink sham.

No one is Fooled by such nonsense

https://www.otcmarkets.com/stock/ATMH/overview
ATMH
Carjockey2 Carjockey2 11 minutes ago
Hot off the $HMBL "X" press

https://x.com/sathyabrc/status/1866643977920987474?t=FcZHn77de9qf80zzvOFVWA&s=19

https://x.com/sathyabrc/status/1866634671552917662?t=MxEqdnCOKGRofdgVabeU6w&s=19

https://x.com/sathyabrc/status/1866642782443671775?t=BBCdiNBpC035
HMBL
mrfence mrfence 11 minutes ago
That makes so much sense because the Gooberment wants $0.05 per warrant. Sarcasm intended.
FNMA
JohnnyHydrogen JohnnyHydrogen 12 minutes ago
Kevin O'Leary proposes 'Wonder Valley' in Alberta, billed as world’s largest AI data centre park

Dang - the possibilities are off the chart.

https://calgaryherald.com/opinion/columnists/varcoe-kevin-oleary-proposes-ai-data-centre-park-alberta
FCEL
distrojunky distrojunky 12 minutes ago
HMMMMMM.
Soon, Can't be too soon
COOP
georgejjl georgejjl 13 minutes ago
Tesla is Morgan Stanley’s ‘Top Pick’ and gets a fresh new price target

https://www.teslarati.com/tesla-tsla-morgan-stanley-top-pick-fresh-new-price-target/

Good luck and GOD bless,
TSLA
JTORENCE JTORENCE 14 minutes ago
norisknorewardsnobrains Why don't you call it like it was a -huge dump..
NWBO
glenn1919 glenn1919 14 minutes ago
zone....................a/h
netmoney1999 netmoney1999 14 minutes ago
It should be a red flag to anyone who pays attention that all of Shaun's other 'companies' and tickers have also features a paid promoter while the price of those went into the toilet.

Wonder how long for this one to tank. Seems like only a matter of time... usually after a couple ba
ZENA
Golf4Food Golf4Food 15 minutes ago
Hero!
hedge_fun hedge_fun 15 minutes ago
Clake has never issued a PR. Never publicly…..

disclosed what's been recovered. Doesn't talk about who his operating partners are or who he funds or why.

It's call PRIVATE equity for a reason.

If the project fails the investors lose their money. That’s
SFRX
DewDiligence DewDiligence 16 minutes ago
GM throws in the towel on robotaxis:

https://www.wsj.com/business/autos/general-motors-scraps-cruise-robotaxi-program-ea3298a8 General Motors has scrapped its Cruise robotaxi program after nearly a decade and $10 billion in development [!], citing the time and costs needed to scale t

Your Recent History

Delayed Upgrade Clock