
Ironwood Pharmaceuticals Inc (I76)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -8.09248554913 | 1.73 | 1.83 | 1.58 | 3523 | 1.6605209 | DE |
4 | -0.7299999 | -31.4655142873 | 2.3199999 | 2.3199999 | 1.58 | 3925 | 1.79555567 | DE |
12 | -1.45 | -47.6973684211 | 3.04 | 4.88 | 1.58 | 2892 | 2.43003595 | DE |
26 | -2.69 | -62.8504672897 | 4.28 | 4.88 | 1.58 | 2101 | 2.82829884 | DE |
52 | -7.91 | -83.2631578947 | 9.5 | 10.1 | 1.58 | 1565 | 3.56851877 | DE |
156 | -7.1099999 | -81.724137721 | 8.6999999 | 14.5 | 1.58 | 1258 | 4.14505611 | DE |
260 | -7.1099999 | -81.724137721 | 8.6999999 | 14.5 | 1.58 | 1258 | 4.14505611 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.