Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HomeToGo SE | HTG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.065 | 3.55% | 1.895 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.88 | 1.82 | 2.04 | 1.895 | 1.83 |
HTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.89 | 2.04 | 1.68 | 1.84 | 14,928 | 0.005 | 0.26% |
| 1 Month | 1.965 | 2.12 | 1.50 | 1.88 | 17,534 | -0.07 | -3.56% |
| 3 Months | 2.11 | 2.34 | 1.50 | 2.02 | 31,780 | -0.215 | -10.19% |
| 6 Months | 2.33 | 2.85 | 1.50 | 2.16 | 21,604 | -0.435 | -18.67% |
| 1 Year | 3.00 | 3.12 | 1.50 | 2.34 | 15,604 | -1.11 | -36.83% |
| 3 Years | 8.98 | 9.56 | 1.50 | 3.66 | 22,464 | -7.09 | -78.90% |
| 5 Years | 8.98 | 9.56 | 1.50 | 3.66 | 22,464 | -7.09 | -78.90% |
HTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.995 | 0.12 | 6.12% | 1.88 | 2.04 | 1.82 | 26,291 |
| May 23 2024 | 1.88 | 0.06 | 3.30% | 1.75 | 1.88 | 1.75 | 13,031 |
| May 22 2024 | 1.82 | -0.12 | -6.19% | 1.68 | 1.875 | 1.68 | 38,456 |
| May 21 2024 | 1.94 | 0.13 | 7.18% | 1.91 | 1.94 | 1.88 | 10,140 |
| May 20 2024 | 1.81 | 0.02 | 0.84% | 1.88 | 1.90 | 1.805 | 5,389 |
| May 17 2024 | 1.795 | -0.10 | -5.03% | 1.89 | 1.89 | 1.795 | 7,625 |
| May 16 2024 | 1.89 | 0.17 | 9.57% | 1.91 | 1.91 | 1.76 | 16,603 |
| May 15 2024 | 1.725 | -0.27 | -13.32% | 1.895 | 1.925 | 1.725 | 25,380 |
| May 14 2024 | 1.99 | 0.05 | 2.58% | 1.99 | 1.99 | 1.865 | 15,156 |
| May 13 2024 | 1.94 | 0.07 | 3.47% | 1.76 | 1.94 | 1.72 | 13,065 |
| May 10 2024 | 1.875 | -0.05 | -2.60% | 1.95 | 1.95 | 1.875 | 41,087 |
| May 09 2024 | 1.925 | 0.07 | 3.49% | 1.79 | 1.925 | 1.79 | 10,232 |
| May 08 2024 | 1.86 | 0.03 | 1.36% | 1.50 | 1.86 | 1.50 | 78,627 |
| May 07 2024 | 1.835 | -0.08 | -4.18% | 2.01 | 2.01 | 1.835 | 16,128 |
| May 06 2024 | 1.915 | -0.07 | -3.28% | 2.06 | 2.06 | 1.915 | 10,617 |
| May 03 2024 | 1.98 | -0.05 | -2.46% | 1.905 | 1.99 | 1.905 | 3,650 |
| May 02 2024 | 2.03 | 0.07 | 3.57% | 2.00 | 2.06 | 1.97 | 6,778 |
| Apr 30 2024 | 1.96 | -0.10 | -4.85% | 2.04 | 2.04 | 1.96 | 610 |
| Apr 29 2024 | 2.06 | -0.02 | -0.96% | 2.12 | 2.12 | 2.05 | 13,280 |
| Apr 26 2024 | 2.08 | 0.10 | 5.05% | 1.965 | 2.08 | 1.935 | 7,284 |
