News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 3.77358490566 | 1.855 | 2 | 1.85 | 11523 | 1.87156747 | DE |
| 4 | 0.09 | 4.90463215259 | 1.835 | 2 | 1.795 | 12270 | 1.89340142 | DE |
| 12 | 0.1 | 5.47945205479 | 1.825 | 2 | 1.54 | 10946 | 1.84674309 | DE |
| 26 | -0.185 | -8.76777251185 | 2.11 | 2.25 | 1.5 | 13965 | 1.92647336 | DE |
| 52 | -0.955 | -33.1597222222 | 2.88 | 2.93 | 1.5 | 15852 | 2.11576765 | DE |
| 156 | -6.295 | -76.5815085158 | 8.22 | 9.56 | 1.5 | 20382 | 3.44434398 | DE |
| 260 | -7.055 | -78.5634743875 | 8.98 | 9.56 | 1.5 | 20630 | 3.54373035 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 1.995 | -0.01 | -0.25 | 1.995 | 2 | 1.96 | 11510 |
| 1727987220 | 2 | 0.15 | 7.82 | 1.965 | 2 | 1.965 | 7100 |
| 1727900820 | 1.855 | 0 | 0.00 | 1.9 | 1.95 | 1.855 | 24461 |
| 1727814420 | 1.855 | 0 | 0.27 | 1.895 | 1.915 | 1.85 | 8473 |
| 1727728020 | 1.85 | -0.01 | -0.27 | 1.855 | 1.9 | 1.85 | 14993 |
| 1727468760 | 1.855 | 0.06 | 3.34 | 1.855 | 1.855 | 1.855 | 2588 |
| 1727382360 | 1.795 | -0.15 | -7.47 | 1.94 | 1.965 | 1.795 | 22735 |
| 1727295960 | 1.94 | -0.06 | -2.76 | 1.9 | 1.94 | 1.9 | 6400 |
| 1727209560 | 1.995 | 0 | 0.00 | 1.995 | 2 | 1.905 | 27656 |
| 1727123160 | 1.995 | 0.05 | 2.57 | 1.82 | 1.995 | 1.82 | 21065 |
| 1726864020 | 1.945 | 0.12 | 6.58 | 1.91 | 1.945 | 1.905 | 3944 |
| 1726777560 | 1.825 | -0.15 | -7.59 | 1.975 | 1.975 | 1.825 | 4764 |
| 1726691220 | 1.975 | 0.09 | 4.77 | 1.93 | 1.975 | 1.88 | 11729 |
| 1726604760 | 1.885 | -0.01 | -0.26 | 1.885 | 1.885 | 1.885 | 1200 |
| 1726518420 | 1.89 | -0.05 | -2.33 | 1.81 | 1.925 | 1.81 | 11582 |
| 1726259160 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 2135 |
| 1726172760 | 1.935 | 0 | 0.00 | 1.935 | 1.94 | 1.815 | 8632 |
| 1726086360 | 1.935 | 0.02 | 1.04 | 1.835 | 1.94 | 1.835 | 8126 |
| 1725999960 | 1.915 | 0.07 | 3.51 | 1.955 | 1.98 | 1.905 | 13174 |
| 1725913620 | 1.85 | 0.05 | 2.49 | 1.805 | 1.975 | 1.805 | 7491 |
| 1725654360 | 1.805 | -0.03 | -1.63 | 1.835 | 1.975 | 1.805 | 37145 |
| 1725567960 | 1.835 | -0.04 | -2.13 | 1.87 | 1.87 | 1.705 | 13557 |
| 1725481560 | 1.875 | 0.07 | 3.88 | 1.825 | 1.875 | 1.75 | 5000 |
| 1725395160 | 1.805 | 0 | 0.28 | 1.805 | 1.885 | 1.805 | 3054 |
| 1725308760 | 1.8 | -0.07 | -3.49 | 1.85 | 1.85 | 1.78 | 3778 |
| 1725049560 | 1.865 | 0.04 | 2.47 | 1.785 | 1.865 | 1.735 | 14471 |
| 1724963160 | 1.82 | -0.08 | -3.96 | 1.85 | 1.85 | 1.785 | 10562 |
| 1724876760 | 1.895 | 0.03 | 1.61 | 1.86 | 1.895 | 1.85 | 3366 |
| 1724790420 | 1.865 | -0.01 | -0.27 | 1.935 | 1.935 | 1.865 | 146 |
| 1724704020 | 1.87 | -0.05 | -2.35 | 1.875 | 1.905 | 1.87 | 11932 |
| 1724444820 | 1.915 | 0.04 | 2.13 | 1.91 | 1.92 | 1.9 | 13339 |
| 1724358420 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 2061 |
| 1724271960 | 1.875 | 0.04 | 2.46 | 1.835 | 1.9 | 1.835 | 11515 |
| 1724185560 | 1.83 | -0.01 | -0.54 | 1.825 | 1.83 | 1.815 | 18600 |
| 1724099220 | 1.84 | 0.01 | 0.27 | 1.9 | 1.9 | 1.84 | 1551 |
| 1723840020 | 1.835 | 0.05 | 2.80 | 1.91 | 1.975 | 1.835 | 3260 |
| 1723753620 | 1.785 | -0.1 | -5.05 | 1.94 | 1.94 | 1.785 | 10304 |
| 1723667160 | 1.88 | -0.06 | -2.84 | 1.79 | 1.88 | 1.79 | 7194 |
| 1723580760 | 1.935 | 0.06 | 3.20 | 1.935 | 1.975 | 1.81 | 21260 |
| 1723494360 | 1.875 | 0.12 | 6.84 | 1.845 | 1.875 | 1.77 | 7330 |
| 1723235220 | 1.755 | -0.1 | -5.14 | 1.795 | 1.84 | 1.755 | 16802 |
| 1723148820 | 1.85 | -0.03 | -1.33 | 1.835 | 1.85 | 1.795 | 2855 |
| 1723062360 | 1.875 | 0.23 | 13.98 | 1.71 | 1.885 | 1.705 | 8963 |
| 1722975960 | 1.645 | -0.16 | -8.61 | 1.735 | 1.74 | 1.645 | 16113 |
| 1722889620 | 1.8 | 0.1 | 5.88 | 1.75 | 1.8 | 1.54 | 36723 |
| 1722630360 | 1.7 | -0.26 | -13.04 | 1.795 | 1.88 | 1.7 | 46318 |
| 1722544020 | 1.955 | 0.09 | 4.55 | 1.855 | 1.955 | 1.855 | 376 |
| 1722457560 | 1.87 | 0.07 | 3.60 | 1.875 | 1.875 | 1.865 | 14465 |
| 1722371220 | 1.805 | -0.04 | -2.17 | 1.885 | 1.96 | 1.805 | 30704 |
| 1722284760 | 1.845 | 0 | 0.00 | 1.885 | 1.885 | 1.845 | 1460 |
| 1722025620 | 1.845 | 0.04 | 2.22 | 1.805 | 1.885 | 1.805 | 9200 |
| 1721939160 | 1.805 | -0.05 | -2.43 | 1.89 | 1.9 | 1.805 | 5500 |
| 1721852820 | 1.85 | 0.02 | 1.09 | 1.85 | 1.85 | 1.85 | 500 |
| 1721766420 | 1.83 | -0.02 | -1.08 | 1.895 | 1.9 | 1.815 | 11088 |
| 1721679960 | 1.85 | 0.05 | 2.49 | 1.815 | 1.895 | 1.815 | 6882 |
| 1721420760 | 1.805 | -0.13 | -6.48 | 1.895 | 1.895 | 1.805 | 11560 |
| 1721334360 | 1.93 | 0.12 | 6.63 | 1.785 | 1.93 | 1.785 | 6027 |
| 1721248020 | 1.81 | -0.09 | -4.74 | 1.815 | 1.815 | 1.81 | 10300 |
| 1721161560 | 1.9 | -0.09 | -4.28 | 1.9 | 1.9 | 1.89 | 4001 |
| 1721075160 | 1.985 | 0.17 | 9.37 | 1.825 | 1.985 | 1.825 | 4891 |
| 1720815960 | 1.815 | 0 | 0.00 | 1.825 | 1.925 | 1.815 | 4370 |
| 1720729560 | 1.815 | -0.01 | -0.27 | 1.825 | 1.88 | 1.815 | 9850 |
| 1720643220 | 1.82 | -0.09 | -4.46 | 1.835 | 1.835 | 1.82 | 15260 |
| 1720556760 | 1.905 | 0.05 | 2.70 | 1.9 | 1.905 | 1.845 | 6922 |
| 1720470360 | 1.855 | -0.05 | -2.37 | 1.825 | 1.955 | 1.825 | 1428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
