Hikari Tsushin Inc Historical Data - HIK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721679960	172	0	0.00	172	172	172	0
1721420760	172	0	0.00	172	172	172	0
1721334360	172	0	0.00	172	172	172	0
1721247960	172	0	0.00	172	172	172	0
1721161560	172	2	1.18	171	172	169	150
1721075160	170	0	0.00	170	170	170	6
1720816020	170	0	0.00	170	170	170	0
1720729620	170	0	0.00	170	170	170	0
1720643220	170	0	0.00	170	170	170	10
1720556760	170	-3	-1.73	170	170	170	1
1720470360	173	6	3.59	173	173	173	146
1720211220	167	-1	-0.60	167	167	167	50
1720124820	168	-1	-0.59	168	168	168	60
1720038420	169	-1	-0.59	168	170	168	125
1719952020	170	0	0.00	170	170	170	0
1719865620	170	-4	-2.30	170	170	170	8
1719606420	174	-4	-2.25	174	174	174	29
1719520020	178	7	4.09	178	178	178	20
1719433620	171	0	0.00	171	171	171	0
1719347220	171	0	0.00	171	171	171	0
1719260820	171	7	4.27	171	171	171	25
1719001620	164	0	0.00	164	164	164	0
1718915220	164	0	0.00	164	164	164	0
1718828820	164	1	0.61	164	164	164	20
1718742420	163	0	0.00	163	163	163	0
1718656020	163	0	0.00	163	163	163	0
1718396820	163	0	0.00	163	163	163	0
1718310420	163	0	0.00	163	163	163	0
1718224020	163	0	0.00	163	163	163	0
1718137620	163	0	0.00	163	163	163	0
1718051220	163	-2	-1.21	163	163	163	1
1717792020	165	5	3.13	166	166	164	21
1717705620	160	0	0.00	160	160	160	90
1717619220	160	-4	-2.44	163	163	160	66
1717532820	164	10	6.49	164	164	164	6
1717446420	154	3	1.99	155	155	154	20
1717187220	151	6	4.14	151	151	151	6
1717100820	145	0	0.00	145	145	145	0
1717014420	145	4	2.84	145	145	145	107
1716928020	141	0	0.00	141	141	141	0
1716841620	141	0	0.00	141	141	141	0
1716582420	141	0	0.00	141	141	141	0
1716496020	141	0	0.00	141	141	141	0
1716409620	141	-3	-2.08	141	141	141	6
1716323160	144	-2	-1.37	144	144	144	15
1716236820	146	0	0.00	146	146	146	0
1715977620	146	0	0.00	146	146	146	0
1715891220	146	0	0.00	146	146	146	0
1715804820	146	0	0.00	146	146	146	0
1715718420	146	0	0.00	146	146	146	0
1715632020	146	0	0.00	146	146	146	0
1715372820	146	0	0.00	146	146	146	0
1715286420	146	-7	-4.58	146	146	146	1
1715200020	153	0	0.00	153	153	153	0
1715113620	153	-1	-0.65	156	156	153	51
1715027220	154	-1	-0.65	154	154	154	20
1714768020	155	3	1.97	155	155	155	33
1714681620	152	0	0.00	152	152	152	0
1714508820	152	5	3.40	152	152	152	33
1714422420	147	0	0.00	147	147	147	0
1714163220	147	0	0.00	147	147	147	0
1714076820	147	-1	-0.68	148	148	147	5
1713990360	148	0	0.00	148	148	148	0
1713903960	148	0	0.00	148	148	148	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hikari Tsushin Inc (HIK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hikari Tsushin Inc (HIK) Historical

Hikari Tsushin Inc (HIK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE