WAYNE, Pa., March 11 /PRNewswire-FirstCall/ -- VitaminSpice (OTC Bulletin Board: VTMS) (German WKN: A0YE4L) (http://www.vitaminspice.net/) has announced their participation in the Natural...
WAYNE, Pa., March 9 /PRNewswire-FirstCall/ -- VitaminSpice (OTC Bulletin Board: VTMS) (German WKN: A0YE4L) (http://www.vitaminspice.net/) is pleased to announce that their participation in the...
WAYNE, Pa., March 2 /PRNewswire-FirstCall/ -- VitaminSpice (OTC Bulletin Board: VTMS) (German WKN: A0YCND) (http://www.vitaminspice.net/) has signed a multi-year agreement with Inland...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.04 | 6.07476635514 | 17.12 | 18.16 | 16.92 | 335 | 17.4658806 | DE |
4 | 0.100001 | 0.553715423794 | 18.059999 | 18.16 | 16.48 | 174 | 17.47820891 | DE |
12 | 0.94 | 5.4587688734 | 17.22 | 18.46 | 16.48 | 210 | 17.48515391 | DE |
26 | 3.78 | 26.2865090403 | 14.38 | 18.46 | 13.98 | 200 | 16.39328328 | DE |
52 | 5.13 | 39.3706830391 | 13.03 | 18.46 | 10.99 | 258 | 14.48237881 | DE |
156 | 2.93 | 19.238345371 | 15.23 | 18.46 | 10.99 | 243 | 14.23406322 | DE |
260 | 2.93 | 19.238345371 | 15.23 | 18.46 | 10.99 | 243 | 14.23406322 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.