ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Altius Minerals Corp

Altius Minerals Corp (VTM)

18.16
0.12
( 0.67% )
Updated: 14:41:32
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.16
Bid
18.06
Ask
18.26
Volume
10
18.16 Day's Range 18.16
10.99 52 Week Range 18.46
Previous Close
18.04
Open
18.16
Last Trade
10
@
18.16
Last Trade Time
12:19:06
Average Volume (3m)
210
Financial Volume
-
VWAP
-

VTM Latest News

VitaminSpice Expands Its Market Exposure In Natural Products Expo West

WAYNE, Pa., March 11 /PRNewswire-FirstCall/ -- VitaminSpice (OTC Bulletin Board: VTMS) (German WKN: A0YE4L) (http://www.vitaminspice.net/) has announced their participation in the Natural...

VitaminSpice Makes Splash at Pizza Expo in Las Vegas: With On-Location Interview by ABC

WAYNE, Pa., March 9 /PRNewswire-FirstCall/ -- VitaminSpice (OTC Bulletin Board: VTMS) (German WKN: A0YE4L) (http://www.vitaminspice.net/) is pleased to announce that their participation in the...

VitaminSpice Announces Exclusive North American Packaging Rights to FunnelPack's Triangular Packets

WAYNE, Pa., March 2 /PRNewswire-FirstCall/ -- VitaminSpice (OTC Bulletin Board: VTMS) (German WKN: A0YCND) (http://www.vitaminspice.net/) has signed a multi-year agreement with Inland...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.046.0747663551417.1218.1616.9233517.4658806DE
40.1000010.55371542379418.05999918.1616.4817417.47820891DE
120.945.458768873417.2218.4616.4821017.48515391DE
263.7826.286509040314.3818.4613.9820016.39328328DE
525.1339.370683039113.0318.4610.9925814.48237881DE
1562.9319.23834537115.2318.4610.9924314.23406322DE
2602.9319.23834537115.2318.4610.9924314.23406322DE

VTM - Frequently Asked Questions (FAQ)

What is the current Altius Minerals share price?
The current share price of Altius Minerals is 18.16 €
What is the 1 year trading range for Altius Minerals share price?
Altius Minerals has traded in the range of 10.99 € to 18.46 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Z4UreAlpha Tech Corp
2.50 €
(106.44%)
7.55k
34Q0Quantum eMotion Inc
0.735 €
(105.31%)
2.7M
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
510Graphex Group Limited
0.366 €
(92.63%)
15.93k
M000Vertical Aerospace Ltd
13.80 €
(91.67%)
8.01k
E3O1Nexoptic Technology Corp
0.007 €
(-62.16%)
12.62k
WWTWater Ways Technologies Inc
0.003 €
(-50.00%)
181.5k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
65k
PF8European Lithium Limited
0.0242 €
(19.80%)
12.4M
D7GNel ASA
0.244 €
(-2.63%)
5.16M
RQ0DWave Quantum Inc
9.328 €
(19.16%)
2.89M
34Q0Quantum eMotion Inc
0.735 €
(105.31%)
2.7M
M11First Graphene Limited
0.019 €
(4.40%)
2.5M

Discussion

View Full Feed
EarthLord2020 EarthLord2020 32 seconds ago
Bet we see movement in January.. I feel a merger coming on.
GXXM
StayHumble StayHumble 32 seconds ago
w0w 💹MAJOR UPDATE!💹$83 Possible Per SEC regulation💹wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E176798389354456690
UBQU
BeachBum BeachBum 1 minute ago
5 years? That’s exciting. I suspect CG will try and get the pps moving in the coming weeks. This pps is pathetic for the progress being made.
AHRO
nwtf nwtf 1 minute ago
Seems you are more interested in people posting styles than the scam rum by this company.
ERHE
saxxie2 saxxie2 1 minute ago
I'll guess $1.44!
NWBO
dennisdave dennisdave 2 minutes ago
As I stated last week, it is beyond ridiculous to think LP has no plan for share appreciation at/after approval in the UK. Stop sniveling and take a breath.
so there is a plan ooh gooddy Im so relieved there finally is a plan, I have been waiting years for a plan to prop up the market cap,
NWBO
Boopka Boopka 2 minutes ago
Might want to be a little more conservative because we are partnering. The BP's that went alone had a market cap increase of around 20 billion.
I would think, to be conservative, look at it climbing to $10 billion. JMO.
AVXL
vlispxpert vlispxpert 3 minutes ago
STI doubled up .75's
STI
stockprofitter stockprofitter 3 minutes ago
Sell the house, rent an apartment and use the equity to buy more shares.

Next year in 2025 you’ll be able to buy 4 houses with your profits.
FNMA
Risk vs Reward Risk vs Reward 3 minutes ago
Do you need a safe room ??? I hope your emotional support animal is near by...
KULR
AugustaFriends AugustaFriends 3 minutes ago
$WIMI what's your take on $WIMI 2.19 --- more gas to go???
WIMI
surfkast surfkast 3 minutes ago
Retired early 9 years ago. Visits with Grandkids. Surf fishing and gardening. Racetrack and casinos. Boring! LOL
Doing DD on scams when stuck with nothing to do. LOL
HMBL
dstock07734 dstock07734 3 minutes ago
IC,

Have you sorted out why Merck ran a stage 2 single-arm expansion cohort on neoadjuvant pd1 inhibitor therapy? Did you see the description on building 63A? Merck is going to manufacture 70 million pre-filled syringes annually. That's a huge number. Can you imagine how many trials M
NWBO
Saving Grace Saving Grace 4 minutes ago
The CEO from Brazil started playing doctor and lost tract of the company and enormous debt.

Nobody seen it coming.

Could this Bunker be in Brazil?

I warned, that the CEO of Cliffs, should never send money to feed the enemy with a war going on. I can't bel
CLF
stock1ace1 stock1ace1 4 minutes ago
Snpx $3.17 inverse head and shoulders
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/27/nmrrhoetojhrpgoF0L1yyHXwAcF7ru.jpg
SantaZar SantaZar 4 minutes ago
Trump and ukraine......a solution:

https://www.youtube.com/watch?v=mMknNTxP56A

Z
Preciouslife1 Preciouslife1 5 minutes ago
GREAT!!! So many of us got killed on HGEN as FAUCIFRAUD DESTROYED BIOLOGICAL COMPANIES 
CDMO
marcis marcis 5 minutes ago
Not really

My grammar between my failing eyesight the Fckn auto correct, I can’t see, and also my dyslexia
Grammar is a low bar IMO

Esp I only use my IPhone
RDAR
ReasearchThis ReasearchThis 5 minutes ago
Getting the idea that any post that has a question in it
Gets deleted. reposted without the question.
AXXA
flipper44 flipper44 5 minutes ago
Anyone have a real sense, if financial health was also a prerequisite for approval, at what point in the maa process yesterday’s deals would have been required by regulators?
NWBO

Your Recent History

Delayed Upgrade Clock