ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
H2APEX Group SCA

H2APEX Group SCA (H2A)

5.80
-0.10
(-1.69%)
Closed June 22 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.80
Bid
5.60
Ask
5.95
Volume
350
5.95 Day's Range 5.95
0.00 52 Week Range 0.00
Market Cap
Previous Close
5.90
Open
5.95
Last Trade
150
@
5.95
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
20,073,696
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About H2APEX Group SCA

Sector
Finance Services
Industry
Finance Services
Website
Headquarters
Grevenmacher, Grevenmacher, Lux
Founded
1970
H2APEX Group SCA is listed in the Finance Services sector of the Tradegate (DE) with ticker H2A. The last closing price for H2APEX Group SCA was 5.90 €. Over the last year, H2APEX Group SCA shares have traded in a share price range of 0.00 € to 0.00 €.

H2APEX Group SCA currently has 20,073,696 shares outstanding.

H2A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
nagoya1 nagoya1 4 minutes ago
Does anyone know how long the 1 post limit lasts on the fnma board… thanks
Looking forward to next week, there has got to be good news following Friday’s sell off
FMCC
dukeb dukeb 4 minutes ago
Don't forget the earthquakes!

It seems, though, that Christchurch has a nice climate, along with the rest of New Zealand.
KILLAZILLA KILLAZILLA 4 minutes ago
LOLOLOLOL...."WINNING"

SAME THING Charlie Sheen said when he found out he had HIV.....

"TIGER BLOOD".......
WDLF
oilin07 oilin07 5 minutes ago
I really didnt care. It wasnt a big deal. Authorized are shares not issued.
BLLB
MetaMonster MetaMonster 5 minutes ago
Time to unleash the beast
https://aithority.com/machine-learning/foxo-technologies-unveils-plans-for-new-direct-to-consumer-offering-combining-the-companys-epigenetic-data-with-the-power-of-ai/
NVDA
maverick_1 maverick_1 5 minutes ago
The Over the Top NWBO Exhuberance with NWBO was in full display in the buying of Call Options where way too many lost sizable fortunes re their own posted acknowledgements by related practicing professionals ie HopefulSurgOnc( even Reefrad) posted his experience losing over a $Million from Call Opti
MILLION NWBO
Fdc4 Fdc4 5 minutes ago
I agree with you on that. History has demonstrated that holding a penny ticker for too long is bad to your health
IGPK
Steady_T Steady_T 5 minutes ago
Not according to Investopedia. In a short sale, shares are loaned out from the initial owner in accordance with the margin account agreement and sold in the open market. Whoever owns the shares on the record date, whether that be the initial investor or the investor that bought the shares on the ope
AVXL
back2basics back2basics 5 minutes ago
Myth and Friends

I'm Alive--Alive-----I dropped off the Net in Oct. My continuing vision loss was getting me down. But what the heck-----'\m Baaaaaaack|

B2B
dukeb dukeb 6 minutes ago
The stupider they are the more smart they think they are.

Back in the day people like that would be locked up in a rubber room. Now these people walk among us and they have followers on social media.
XenaLives XenaLives 6 minutes ago
BONAR B.S. on linkedin...



Dalrada Financial Corporation™Dalrada Financial Corporation™

What makes Dalrada different?
We're recognized globally for our heat pumps, dedicated to keeping communities safe with healthcare services, and partnering with
DFCO
rouge Vaughn rouge Vaughn 6 minutes ago
yeah 350k shares covered along with 64 percent short for the day, of all the shares traded if that goes up we should see a run up or news soon still looking for 1.59 and up
NVOS
Carjockey2 Carjockey2 6 minutes ago
Well it's tough to get called out.

And I enjoy every day including weekends with family....you never have to worry about that.

https://x.com/cocomoco1234567/status/1804668117521518792?s=19

We know who is stalking who!!!!!!!

And you'll even
SMCE
TTsr TTsr 6 minutes ago
Wait didn’t you try to play w posters emotions saying you were, weren’t, almost diagnosed with GBM then not?
NWBO
Chartmaster Chartmaster 7 minutes ago
Oh, so now she's found her way to the TKMO board now! Never seen so many jealous stalkers! SMH and LMAO!!! .02 coming here imo!
SMH TKMO
Seminole Red Seminole Red 8 minutes ago
taught ya to keep some things ya did hidden....
TTsr TTsr 8 minutes ago
What the F is with you and ppl showing their positions with NWBO? I get you cute description of being not short or long, which means you’re a paid FUDster. Show me you SS# and I’ll show you my position. Fng 🤡
NWBO
dukeb dukeb 8 minutes ago
He keeps referring to NY Judge Merchan as being "conflicted." The people who call TFG "Sir" must be telling him constantly that "conflicted" is not the correct word. But he takes advice from no one. And his minions just eat it up because they are just as ignorant.
barnyarddog barnyarddog 8 minutes ago
**** AirAsia X to buy AirAsia, AirAsia Aviation Group

...Capital A CEO Tony Fernandes told outlets that the sale would allow that entity to focus on non-aviation businesses....

Under the terms of the agreement, AirAsia, Indonesia AirAsia, Philippines AirAsia, and AirAsi
GMFI
KILLAZILLA KILLAZILLA 8 minutes ago
LOLOLOLOL...OVER 4 (MORE LIKE 10+ NOW)
YEARS=SCAMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMM

they(LYING GRIFTERS) DO NOTHING
WDLF
MetaMonster MetaMonster 9 minutes ago
FOXO going beast mode with Nvidia healthcare https://www.forbes.com/sites/saibala/2024/06/21/nvidias-work-in-healthcare-is-just-getting-started/
FOXO
MightyX MightyX 9 minutes ago
Actually buying is counterproductive..they just borrow more that you bought to throw into the bid to lower price so best move is to stand pat, the more the better…declining volume only happens until breakout volume where price can go to infinity but buying on low volume trend is actually not a good
FFIE

Your Recent History

Delayed Upgrade Clock