Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,850 |
|
|||||
| News | - | ||||||
| Day High | 0.67 | Low High |
|||||
| Day Low | 0.666 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avino Silver & Gold Mines Ltd. | GV6 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.012 | -1.77% | 0.666 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.67 | 0.666 | 0.67 | 0.678 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 3,850 | - | 0.386 - 0.844 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:59:03 | 3,500 | 0.666 € | EUR |
Avino Silver & Gold Mines News
Loading Messages....
Historical GV6 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.668 | 0.702 | 0.634 | 0.655992 | 10,740 | -0.002 | -0.30% |
| 1 Month | 0.716 | 0.764 | 0.634 | 0.690882 | 56,221 | -0.05 | -6.98% |
| 3 Months | 0.422 | 0.844 | 0.401 | 0.648367 | 38,051 | 0.244 | 57.82% |
| 6 Months | 0.405 | 0.844 | 0.386 | 0.593544 | 24,720 | 0.261 | 64.44% |
| 1 Year | 0.58 | 0.844 | 0.386 | 0.57592 | 21,264 | 0.086 | 14.83% |
| 3 Years | 0.58 | 0.844 | 0.386 | 0.57592 | 21,264 | 0.086 | 14.83% |
| 5 Years | 0.58 | 0.844 | 0.386 | 0.57592 | 21,264 | 0.086 | 14.83% |
