![Avino Silver & Gold Mines Ltd.](/common/images/company/TG_GV6.png)
Avino Silver & Gold Mines Ltd. (GV6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -7.11382113821 | 0.984 | 1.0349999 | 0.838 | 41961 | 0.99415771 | DE |
4 | -0.004 | -0.435729847495 | 0.918 | 1.0349999 | 0.814 | 19967 | 0.96424215 | DE |
12 | 0.186 | 25.5494505495 | 0.728 | 1.0349999 | 0.634 | 23776 | 0.91428617 | DE |
26 | 0.504 | 122.926829268 | 0.41 | 1.0349999 | 0.401 | 28936 | 0.74361899 | DE |
52 | 0.3340001 | 57.5862340666 | 0.5799999 | 1.0349999 | 0.386 | 22149 | 0.6729124 | DE |
156 | 0.3340001 | 57.5862340666 | 0.5799999 | 1.0349999 | 0.386 | 22149 | 0.6729124 | DE |
260 | 0.3340001 | 57.5862340666 | 0.5799999 | 1.0349999 | 0.386 | 22149 | 0.6729124 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.