Avino Silver & Gold Mines Ltd. (GV6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.046 | -4.81171548117 | 0.956 | 0.956 | 0.872 | 12981 | 0.91438466 | DE |
4 | -0.12 | -11.6504854369 | 1.03 | 1.0349999 | 0.83 | 17357 | 0.91435041 | DE |
12 | -0.26 | -22.2222222222 | 1.17 | 1.465 | 0.83 | 21286 | 1.11685717 | DE |
26 | -0.028 | -2.98507462687 | 0.938 | 1.465 | 0.756 | 20359 | 1.02838918 | DE |
52 | 0.457 | 100.883002208 | 0.453 | 1.465 | 0.401 | 23616 | 0.85310018 | DE |
156 | 0.3300001 | 56.8965787753 | 0.5799999 | 1.465 | 0.386 | 20991 | 0.78838944 | DE |
260 | 0.3300001 | 56.8965787753 | 0.5799999 | 1.465 | 0.386 | 20991 | 0.78838944 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.