Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,020 |
|
|||||
| News | - | ||||||
| Day High | 0.968 | Low High |
|||||
| Day Low | 0.964 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avino Silver & Gold Mines Ltd. | GV6 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.022 | -2.23% | 0.964 | 08:49:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.968 | 0.964 | 0.968 | 0.986 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 5,020 | - | 0.386 - 1.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:00:00 | 786 | 0.964 € | EUR |
Avino Silver & Gold Mines News
Loading Messages....
Historical GV6 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.922 | 1.03 | 0.90 | 0.975693 | 28,131 | 0.042 | 4.56% |
| 1 Month | 0.668 | 1.03 | 0.634 | 0.905007 | 28,897 | 0.296 | 44.31% |
| 3 Months | 0.442 | 1.03 | 0.442 | 0.719975 | 42,191 | 0.522 | 118.10% |
| 6 Months | 0.48 | 1.03 | 0.401 | 0.654441 | 27,692 | 0.484 | 100.83% |
| 1 Year | 0.58 | 1.03 | 0.386 | 0.620825 | 22,117 | 0.384 | 66.21% |
| 3 Years | 0.58 | 1.03 | 0.386 | 0.620825 | 22,117 | 0.384 | 66.21% |
| 5 Years | 0.58 | 1.03 | 0.386 | 0.620825 | 22,117 | 0.384 | 66.21% |
