Greenbrier Cos Inc (G90)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5 | -7.69230769231 | 65 | 65 | 58 | 7 | 60.21428571 | DE |
4 | -3.5 | -5.51181102362 | 63.5 | 66 | 58 | 38 | 64.11406844 | DE |
12 | 14 | 30.4347826087 | 46 | 66 | 46 | 158 | 56.21331038 | DE |
26 | 12.2 | 25.5230125523 | 47.8 | 66 | 40.799999 | 136 | 53.98100481 | DE |
52 | 19.4 | 47.7832512315 | 40.6 | 66 | 39.799999 | 135 | 50.9977378 | DE |
156 | 23.4 | 63.9344262295 | 36.6 | 66 | 30.6 | 153 | 46.19879573 | DE |
260 | 23.4 | 63.9344262295 | 36.6 | 66 | 30.6 | 153 | 46.19879573 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.