
Groupon Inc (G5NA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.055 | 22.3891535361 | 13.645 | 16.84 | 13.645 | 569 | 15.12872322 | DE |
4 | 5.31 | 46.6198419666 | 11.39 | 16.84 | 8.3859999 | 1328 | 12.18170148 | DE |
12 | 5.45 | 48.4444444444 | 11.25 | 16.84 | 8.3859999 | 938 | 11.63207869 | DE |
26 | 7.0000001 | 72.1649502285 | 9.6999999 | 16.84 | 7.442 | 1516 | 10.12553826 | DE |
52 | 3.48 | 26.3237518911 | 13.22 | 17 | 7.442 | 1273 | 11.06710827 | DE |
156 | -0.775 | -4.43490701001 | 17.475 | 19.094 | 2.693 | 784 | 10.58492711 | DE |
260 | -1.816 | -9.8077338518 | 18.516 | 52.8 | 2.693 | 556 | 12.35684765 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.