Groupon Stock Quote G5NA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Groupon Inc (G5NA) Quote

Groupon Inc (G5NA)

8.67

-0.21

( -2.36% )

Updated: 11:53:36

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

8.67

Bid

8.998

Ask

9.106

Volume

10

8.67 Day's Range 8.67

7.442 52 Week Range 18.165

Market Cap

Previous Close

8.88

Open

8.67

Last Trade

Last Trade Time

10:04:55

Financial Volume

-

VWAP

-

Average Volume (3m)

1,868

Shares Outstanding

39,767,842

Dividend Yield

-

PE Ratio

-6.67

Earnings Per Share (EPS)

-1.39

Revenue

514.91M

Net Profit

-55.41M

Sector

Advertising Agencies

Industry

Advertising Agencies

Website

www.groupon.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Groupon Inc is listed in the Advertising Agencies sector of the Tradegate (DE) with ticker G5NA. The last closing price for Groupon was 8.88 €. Over the last year, Groupon shares have traded in a share price range of 7.442 € to 18.165 €.

Groupon currently has 39,767,842 shares outstanding. The market capitalization of Groupon is 353.14 € million. Groupon has a price to earnings ratio (PE ratio) of -6.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.634	-6.81427343078	9.304	9.304	8.658	252	8.75709048	DE
4	-0.89	-9.30962343096	9.56	10.775	7.442	2894	8.82584257	DE
12	-1.665	-16.1103047896	10.335	11.295	7.442	1868	9.22835928	DE
26	-5.555	-39.0509666081	14.225	17	7.442	1585	10.46640408	DE
52	-2.365	-21.431807884	11.035	18.165	7.442	1176	11.23962788	DE
156	-8.93	-50.7386363636	17.6	26.9	2.693	752	11.6441054	DE
260	-9.846	-53.1756318859	18.516	52.8	2.693	525	12.45662484	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
8GAGreatview Aseptic Packaging Company Limited	12.4289 € (3,961.73%)	170
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
93XPromino Nutritional Sciences Inc	0.0555 € (52.05%)	22.5k
RUOCOcean Power Technologies	0.692 € (41.80%)	1.4M
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
CNWCodon AG	0.0065 € (-40.91%)	4.22k
8BX1Brixton Metals Corporation	0.0296 € (-35.37%)	2.46k
POQ88 Energy Limited	0.0013 € (8.33%)	6.01M
PF8European Lithium Limited	0.0316 € (15.33%)	5.69M
VJFVital Metals Ltd	0.0013 € (-35.00%)	4.02M
D7GNel ASA	0.2558 € (-0.16%)	3.75M
AXIAtos SE	0.739 € (-8.77%)	3.12M

boi568

boi568 2 minutes ago

The material information is that the MAA has been submitted. The particular details of the submission should not be considered material for purposes of the securities law. The test isn't satisfying shareholder curiosity.

3331

3331 2 minutes ago

BIEL SQUEEZE COMING!

HoldHigh

HoldHigh 2 minutes ago

Rescheduling will not conclude during this administration. So now we wait to see if trump lives up to his promises or at least what he's said. The only short term thing to change the trajectory is if the Senate passes SAFE.

glenn1919

glenn1919 2 minutes ago

JCSE.....................https://stockcharts.com/h-sc/ui?s=JCSE&p=W&b=5&g=0&id=p86431144783

lighter than AIR

lighter than AIR 2 minutes ago

Although, clearing the land and overgrowth so TEC can have access to the sites that need remediation is still directly related to Cyberfuels I would think.

gitreal

gitreal 2 minutes ago

P.Geo missing in action. Again.

THall

THall 2 minutes ago

LOL there you go again with that worthless list. If Linda would have done her job in the first place those failures would have never taken place. You have become the board laughing stock at this point Poo.

ShadowHaven59

ShadowHaven59 2 minutes ago

Thank you, did it help with your confidence in the company? Anything about the future of the company? Any plans?

dinogreeves

dinogreeves 3 minutes ago

VCNX will hit 30-40 dollars in a blink and triple dollars in within 18 months. No ifs or buts. This is buy and hold for dear life.

gfp927z

gfp927z 3 minutes ago

Yes, valuations are high. Here's the 5 year history for share buybacks -

Berkshire stock buyback history (figures rounded to 1 decimal place) -

Dec 2019 --- $ 2.0 bil
_________________
Mar 2020 --- $ 1.7 bil
June 2020 -- $ 5.0 bil

BadaBingPebble

BadaBingPebble 3 minutes ago

"Next year" has not been the push yet. Henry made a statement earlier this year that he had to have funding by year's end or things were basically never going to happen.

You can surely count on Henry coming up with a new story here soon though to keep this ridiculous charade going. H

3331

3331 3 minutes ago

BIEL SQUEEZE COMING!

SPARK

SPARK 3 minutes ago

MOBX 1.62 - like to see it break trendl on the 5 min~

PonkenPlonken

PonkenPlonken 3 minutes ago

would love to see new session high
data is hot --- Can become SOC

DiscoverGold

DiscoverGold 3 minutes ago

Demand Coming Back. The Energy Report
By: Phil Flynn | December 2, 2024

Oil is getting a boost on improving demand reports from China and India offsetting concerns about the OPEC Plus meeting delay. OPEC Plus delayed their meeting because of some conflicts with some membe

arcav717

arcav717 4 minutes ago

down-down we go-last .0821---what a guy.

thesmallguy

thesmallguy 4 minutes ago

Maybe those two 911,911 trades are a hint?

3331

3331 4 minutes ago

BIEL SQUEEZE COMING!

The Night Stalker

The Night Stalker 4 minutes ago

gdog

gdog 4 minutes ago

12-2 B TRMD $ 20.24

bcde

bcde 4 minutes ago

No less than Bill Kilmer, Head of Legislative and Political Affairs of the MBA, reportedly said last week: “I think for this to happen this time, it’s really got to be led by the Treasury and by FHFA building a framework for the Congress to act upon. That may not be achievable in any one administrat

Myth

Myth 4 minutes ago

Good question, I've wondered myself......I see very few commercials on TV regarding Vitamins/ Gummies, and the few I remember seeing were from large co's.

I don't read magazines so I can't speak to that, where is it you would like to see adds and how much do you think they should spen

saigai

saigai 4 minutes ago

from stockwits
$BSLK On 9/19 Institutional Ownership was 1.60% and today (11/30) Institutional Ownership is now 18.87% 🤙

TJG

TJG 5 minutes ago

I just got a private message so will answer it here as it is related to this topic... Someone asked if doing a wash sale was a crime... the only crime is if you try and claim the loss when the loss came from a wash sale... and if you do your own taxes, the IRS does not care if you did not know there

Staypositive1

Staypositive1 5 minutes ago

The only thing that can make the market go down is something happens to the computers. Otherwise it will trend is our friend

Holding Nov Vek Ad

Green Growth Brands (CE)

Cosmos Insurance Pcl

Delayed Upgrade Clock