ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fifth Third Bancorp

Fifth Third Bancorp (FFH)

43.17
-0.005
( -0.01% )
Updated: 10:15:59
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
43.17
Bid
42.715
Ask
42.795
Volume
10
43.17 Day's Range 43.17
30.40 52 Week Range 46.31
Previous Close
43.175
Open
43.17
Last Trade
10
@
43.17
Last Trade Time
02:24:31
Average Volume (3m)
225
Financial Volume
-
VWAP
-

FFH Latest News

BofA Board Urged by ICP to End Deception Re: Fairfax Tax Deal

NEW YORK, July 21 /PRNewswire/ -- Dear Bank of America Corp. Board of Directors: On February 4, 2008, we sent you a detailed letter, a copy of which can be found at http://www.post233.com/...

Fairfax's Frivolous Lawsuit Dismissed by Court

NEW YORK, Feb. 28 /PRNewswire/ -- Institutional Credit Partners, LLC ("ICP") and William F. Gahan announce the Honorable Judge Deanne Wilson's dismissal of all claims brought against them by...

Fairfax Financial is Asked to Answer Disclosure Questions on Conference Call

NEW YORK, Feb. 21 /PRNewswire/ -- Financial Market Participants, As you may be aware, on February 4, 2008, Institutional Credit Partners, LLC ("ICP"), a New York investment manager, sent a...

Investment Manager ICP Sues Kasowitz Law Firm, Fairfax Financial in Connection With Campaign of Harassment and Intimidation Agai

NEW YORK, Nov. 20 /PRNewswire/ -- Institutional Credit Partners, ("ICP"), a New York-based investment management company, filed a counter-suit on Friday in New Jersey State court, charging that...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.676.5925925925940.543.1740.59440.90816489DE
42.0855.0748448338841.08543.1740.15512540.89799854DE
122.435.964653902840.7446.3139.21522543.117888DE
265.63500115.012657919637.53499946.3134.66520640.87812242DE
5211.1734.906253246.3130.424736.98424124DE
15618.7776.926229508224.446.3121.858129.13879857DE
26018.7776.926229508224.446.3121.858129.13879857DE

FFH - Frequently Asked Questions (FAQ)

What is the current Fifth Third Bancorp share price?
The current share price of Fifth Third Bancorp is 43.17 €
What is the 1 year trading range for Fifth Third Bancorp share price?
Fifth Third Bancorp has traded in the range of 30.40 € to 46.31 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBQMobotix AG
0.505 €
(41.85%)
5.76k
GRFGreiffenberger AG
0.785 €
(34.19%)
45.38k
UH7ATennant Minerals NL
0.0085 €
(30.77%)
102.91k
PF8European Lithium Limited
0.0484 €
(27.37%)
3.31M
O0KBayridge Resources Corp
0.0495 €
(26.92%)
2.5k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
2k
VOPInvestigator Resources Ltd
0.011 €
(-38.89%)
1.69k
D4GDataMetrex AI Ltd
0.0036 €
(-33.33%)
4k
KQ9Nine Mile Metals Ltd
0.008 €
(-33.33%)
171.13k
W4VAlphaGen Intelligence Corp
0.0095 €
(-32.14%)
1.56k
D7GNel ASA
0.1973 €
(2.44%)
4.04M
PF8European Lithium Limited
0.0484 €
(27.37%)
3.31M
HDDHeidelberger Druckmaschinen AG
1.06 €
(8.83%)
1.86M
QJ4Auric Minerals Corp
0.70 €
(9.38%)
1.54M
LHADeutsche Lufthansa AG
5.90 €
(1.03%)
1.01M

Discussion

View Full Feed
Oh The Wise Guy Oh The Wise Guy 2 minutes ago
Even with that list of banks and other companies using XRP, why aren't we @ $100 price range instead we are still drifting at $3??? Everything smells like dead fish!
XRPUSD
EmpressMonk25 EmpressMonk25 3 minutes ago
If you grasp the (link) connection, then he certainly does as well. This is a typical case of feigning ignorance, a tactic also employed by TK.
HMBL
ChannelTrader ChannelTrader 3 minutes ago
RavTV Live...best live coverage peeps. ... https://americasvoice.news/
JOoa0ky JOoa0ky 4 minutes ago
https://upload.wikimedia.org/wikipedia/commons/thumb/9/96/US_Nickel_2013_Rev.png/220px-US_Nickel_2013_Rev.png
FNMA
sab63090 sab63090 4 minutes ago
Kentucky:

You are one of the people here who I sincerely appreciate & you tell it like it is! Good or bad.

Thanks, Steve
AVXL
ohsaycanyousee82 ohsaycanyousee82 5 minutes ago
Is the “peer review” group only given the same incomplete set of data/graphs for their analysis or are they part of the coordinated distortion/deception for general market/investor consumption?
AVXL
tdbowieknife tdbowieknife 5 minutes ago
It's both... This change in control needs to pass muster with Canadian rules... I don't think going in these guys knew the Canadian process for change of control and that there is much more to it than they thought.

https://cms.thecse.com/wp-content/uploads/2024/03/CSE-Policy-8-Fundem
TWOH
Bull_Dolphin Bull_Dolphin 6 minutes ago
Too bad Amy is so young.
weekend farmer weekend farmer 6 minutes ago
I don’t feel bad for the others 😂😂
LVVV
Shawonsarker84 Shawonsarker84 6 minutes ago
Exactly. Listening to a trader who never invested in a penny stock is just a waste of time.
HMBL
tw0122 tw0122 7 minutes ago
China just went looser with rates ... style="color: rgba(0, 0, 0, 1); font-family: proxima-nova, sans-serif; font-size: 1.125rem; background-color: rgba(255, 255, 255, 1)" The conference communiqué announced that the most important policy task in 2025 will be to “vigorously boost consumption” throug
MLGO
havnagoodtime havnagoodtime 7 minutes ago
I lnow you know Mark Twain's quotable quote about why one should never debate stupid people. But they aren't beating you, beating you with experience. They only think they have the upper hand. Kudos to you for your patience, persistence, carrying on the good fight. As MLK said, "The time is always r
HMBL
sab63090 sab63090 8 minutes ago
frrol:

I appreciate and acknowledge your expertise, way above most of those who post on this message board. Some think you are a basher, I don't...Your insights are extremely valuable even for people like me who are not as well informed! I will continue to follow your honest apprais
AVXL
Fannie Heyyyyy Fannie Heyyyyy 8 minutes ago
I hope I'm wrong and low balling here, but I personally expect FNMA to trade in the $5.50 to $7.50ish range until we hear more news like confirmation of Pulte, maybe hearing positive sentiment from the CEO's, Trump talk of housing affordability and hopefully mentioning the GSE's...etc.
Bill48 Bill48 8 minutes ago
Didn’t wamu sue them for 300 billion and win the case!?
COOP
scoobey-do scoobey-do 8 minutes ago
ignatiusrielly35, I agree with you, I also want to hear about increased Revenue and Gross Margin %s. I hope to see Audited Annual Financial Statements by or before March 31, 2025.

Good luck to NEXCF loyal investors.
NEXCF
trunkmonk trunkmonk 8 minutes ago
Mine says +5 but that was weeks ago. Maybe more now.
XRPUSD
squidink squidink 9 minutes ago
Just like all marxists, accuse the other person of what you are. Your FOS!
AABB
al44 al44 9 minutes ago
Four Years of Joe Biden’s ‘Best’ Moments

A light-hearted look at the highlights reel.

by Andrew Moran | Jan 20, 2025 |


Indeed, Joe Biden has given the history books and content creators a long list of bloopers, gaffes, and other blunders typical
garrox garrox 9 minutes ago
What true story will you harp about after February 19 foreclosure sale??
How many shares do you own in SGTM?
SGTM