ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,603.46
      -0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. iShares S&P TSX Capped Financials Index ETF (XFN) Quote

      iShares S&P TSX Capped Financials Index ETF

      iShares S&P TSX Capped Financials Index ETF (XFN)

      S&P ASX 200 Futures Aonia in AUD TR
      60.29
      0.12
      (0.20%)
      Closed November 23 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      60.29
      Bid
      60.20
      Ask
      60.42
      Volume
      131,662
      60.11 Day's Range 60.36
      0.00 52 Week Range 0.00
      Previous Close
      60.17
      Open
      60.11
      Last Trade
      90
      @
      60.3
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      XFN Latest News

      More News

      FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

      16 hours ago

      BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 11/17/11 -- (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN...

      November 17 2011
      Marketwired

      BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - Nov. 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN)(T...

      November 17 2011
      Marketwired Canada

      BlackRock Announces November Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 11/16/11 -- (TSX:XBB)(TSX:XCB)(TSX:XDV)(TSX:XEB)(TSX:XEI)(TSX:XFN)(TSX:XGB)(TSX:XHB)(TSX:XHY)(TSX:XIG)(TSX:XLB)(TSX:XPF)(TSX:XRE)(TSX:XSB)(TSX:XSH)(TSX:XTR...

      November 16 2011
      Marketwired

      BlackRock Announces November Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - Nov. 16, 2011) - (TSX:XBB)(TSX:XCB)(TSX:XDV)(TSX:XEB)(TSX:XEI)(TSX:XFN)(TSX:XGB)(TSX:XHB)(TSX:XHY)(TSX:XIG)(TSX:XLB)(TSX:XPF)(TSX:XRE)(TSX:XSB)(TSX:XSH)(TSX:XTR)(T...

      November 16 2011
      Marketwired Canada

      BlackRock Announces October Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 10/19/11 -- (TSX:XBB)(TSX:XCB)(TSX:XDV)(TSX:XEB)(TSX:XEI)(TSX:XFN)(TSX:XGB)(TSX:XHB)(TSX:XHY)(TSX:XIG)(TSX:XLB)(TSX:XPF)(TSX:XRE)(TSX:XSB)(TSX:XSH)(TSX:XTR...

      October 19 2011
      Marketwired

      BlackRock Announces October Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - Oct. 19, 2011) - (TSX:XBB)(TSX:XCB)(TSX:XDV)(TSX:XEB)(TSX:XEI)(TSX:XFN)(TSX:XGB)(TSX:XHB)(TSX:XHY)(TSX:XIG)(TSX:XLB)(TSX:XPF)(TSX:XRE)(TSX:XSB)(TSX:XSH)(TSX:XTR)(T...

      October 19 2011
      Marketwired Canada

      BlackRock Announces September Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - Sept. 16, 2011) - (TSX:XBB)(TSX:XBM)(TSX:XCB)(TSX:XCG)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEN)(TSX:XFN)(TSX:XGB)(TSX:XGD)(TSX:XIC)(TSX:XIT...

      September 16 2011
      Marketwired Canada

      BlackRock Announces September Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 09/16/11 -- (TSX: XBB)(TSX: XBM)(TSX: XCB)(TSX: XCG)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEB)(TSX: XEG)(TSX: XEI)(TSX: XEN)(TSX: XFN)(TSX: XGB)(TSX: XGD)(TSX:...

      September 16 2011
      Marketwired

      BlackRock Announces August Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - Aug. 19, 2011) - (TSX:XBB)(TSX:XCB)(TSX:XDV)(TSX:XEB)(TSX:XEI)(TSX:XFN)(TSX:XGB)(TSX:XHB)(TSX:XHY)(TSX:XIG)(TSX:XLB)(TSX:XPF)(TSX:XRE)(TSX:XSB)(TSX:XTR)(TSX:XUT...

      August 19 2011
      Marketwired Canada
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PDYNPalladyne AI Corporation
      $ 4.59
      (129.50%)
      		83M
      QMCOQuantum Corporation
      $ 9.11
      (126.62%)
      		39.41M
      NANano Labs Ltd
      $ 8.26
      (89.02%)
      		2.03M
      XCURExicure Inc
      $ 18.60
      (71.27%)
      		4.36M
      SKKSKK Holdings Limited
      $ 1.75
      (59.09%)
      		95.06M
      AMIXAutonomix Medical Inc
      $ 6.21
      (-54.07%)
      		946.09k
      CETXCemtrex Inc
      $ 0.1146
      (-41.74%)
      		24.39M
      MSWMing Shing Group Holdings Ltd
       5.90
      (-35.52%)
      		417.08k
      RMSGReal Messenger Corporation
      $ 3.09
      (-26.25%)
      		313.51k
      ENSCEnsysce Biosciences Inc
      $ 0.4414
      (-25.49%)
      		4M
      ELABElevai Labs Inc
      $ 0.0201
      (-0.50%)
      		425.38M
      NVDANVIDIA Corporation
      $ 141.95
      (-3.22%)
      		236.51M
      SMCISuper Micro Computer Inc
      $ 33.15
      (11.62%)
      		159.61M
      VRPXVirpax Pharmaceuticals Inc
      $ 0.5501
      (-6.72%)
      		159.39M
      SOUNSoundHound AI Inc
      $ 8.24
      (18.05%)
      		107.91M

      Discussion

      View Full Feed
      barnstormer barnstormer 3 minutes ago
      Tax loss selling would be more attractive if not limited by the $3,000 yearly limit.
      NWBO
      Golfbum22 Golfbum22 8 minutes ago
      Yes

      I have over 100k shares thanks to my nephew who told me about it 3 years ago.

      Bye bye Gary and hello 1700 NDA’s being disclosing next year after case is done soon.

      Xrp and FnF
      All the way to big $$
      FNMA
      Ace Trader Ace Trader 9 minutes ago
      FHFA increasing fees again! https://finance.yahoo.com/news/fhfa-announces-higher-caps-freddie-155200754.html
      FNMA
      Serpico2005 Serpico2005 9 minutes ago
      FOMO and MOMO in effect BIGLY NEXT WEEK. $$$$$$$$$$$$$$$$
      MOMO
      Nightdaytrader Nightdaytrader 10 minutes ago
      11/22/2024: Filed items from #4279 to #4337 (58 items)
      COOP
      StayHumble StayHumble 10 minutes ago
      wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅
      WEED
      blownaccount9 blownaccount9 14 minutes ago
      Thanks for this Navy
      FNMA
      Nightdaytrader Nightdaytrader 14 minutes ago
      Now up to # 4337
      COOP
      StayHumble StayHumble 14 minutes ago
      ✅19 Million+ XPERTS BUYS $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
      HIRU
      alertmeipp alertmeipp 15 minutes ago
      2B isn’t entirely impossible. Solid RSV data and a nice patent settlement would bring us there.
      ENTA
      StayHumble StayHumble 16 minutes ago
      Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10
      SHMP
      oldmystic oldmystic 17 minutes ago
      RFK as HHS Secretary will push for more pharma regulation...I wouldn't want to be a vaccine company or its investor over the next four years...
      Jefferies says market nears short term “peak RFK negativity", Vaccine makers up
      https://www.investing.com/news/stock-market-news/jefferies-sa
      AVXL
      Bigfootbud Bigfootbud 17 minutes ago
      nybob........... your posts, as they are, are NOT helpful. momma 11-4-1941 to 8-31-2024 ❤️
      Moonboy1 Moonboy1 19 minutes ago
      Unfortunately I have to go where the trend is now. I don't have money to hold long term. Made bank in qub# and xrp. This is getting worse by the day. Their is no hope left for these companies now that Republicans will control the US Government.
      ACB
      MC10459 MC10459 22 minutes ago
      It will take longer than that, but it will happen when he starts selling shares again. And he will. That's why he did this. If he actually has something up his sleeve to generate income then maybe this will become something. I wouldn't hold my breath.
      BDPTD
      arizona1 arizona1 22 minutes ago
      They’re no McConnell.
      fuagf fuagf 23 minutes ago
      One thing is certain, we'll never know if that deal was the best deal they could get, or not. ;-)
      fuagf fuagf 27 minutes ago
      They've been doing judges pretty consistently for the four years ..
      https://en.wikipedia.org/wiki/List_of_federal_judges_appointed_by_Joe_Biden .
      StayHumble StayHumble 27 minutes ago
      ✅wow $1BILLION BUYSBACK✅All $HCMC Shares! D0LLARS$$$ wow✅
      HCMC
      Moonboy1 Moonboy1 27 minutes ago
      It didn't fall below the trend line. So I'm not sure if you are being sarcastic or not. I just made bank if this breakout holds.
      DOGEUSD
      fink fink 29 minutes ago
      Sorry, that more like x8 pps going into $16m
      AZRH
      Moonboy1 Moonboy1 30 minutes ago
      Haha. Trump is the Greatest president in the history of the United states.
      DOGEUSD
      stealofadeal stealofadeal 30 minutes ago
      $GEVI One thing is for sure everything was .80 and higher today. Good day for GEVI.
      GEVI

      Your Recent History

      TSX
      XFN
      iShares S&P TSX Capped F...
      Delayed Upgrade Clock