News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.34 | 5.53060742141 | 42.31 | 45.345 | 42.31 | 415 | 43.9285502 | DE |
| 4 | 3.22 | 7.77214578808 | 41.43 | 45.345 | 39.215 | 179 | 42.13846265 | DE |
| 12 | 7.265 | 19.4329276448 | 37.385 | 45.345 | 37.195 | 240 | 39.81682032 | DE |
| 26 | 8.635 | 23.9761210607 | 36.015 | 45.345 | 33.015 | 199 | 38.05733574 | DE |
| 52 | 19.65 | 78.6 | 25 | 45.345 | 24.8 | 264 | 34.33609758 | DE |
| 156 | 20.25 | 82.9918032787 | 24.4 | 45.345 | 21.8 | 639 | 28.36095227 | DE |
| 260 | 20.25 | 82.9918032787 | 24.4 | 45.345 | 21.8 | 639 | 28.36095227 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 44.465 | 0.09 | 0.20 | 45.22 | 45.345 | 44.465 | 362 |
| 1731619620 | 44.375 | 0 | 0.00 | 44.375 | 44.375 | 44.375 | 0 |
| 1731533220 | 44.375 | 0 | 0.00 | 44.375 | 44.375 | 44.375 | 0 |
| 1731446820 | 44.375 | 0.15 | 0.33 | 44.425 | 44.425 | 44.365 | 540 |
| 1731360420 | 44.23 | 1.76 | 4.16 | 43.68 | 44.55 | 43.68 | 448 |
| 1731101220 | 42.465 | -0.79 | -1.82 | 42.31 | 42.465 | 42.31 | 257 |
| 1731014760 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1730928360 | 43.25 | 3.92 | 9.97 | 43.25 | 43.25 | 43.25 | 22 |
| 1730841960 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1730755560 | 39.33 | -0.99 | -2.46 | 39.215 | 39.33 | 39.215 | 445 |
| 1730496360 | 40.32 | -0.34 | -0.82 | 40.32 | 40.32 | 40.32 | 1 |
| 1730409960 | 40.655 | -0.09 | -0.21 | 40.655 | 40.655 | 40.655 | 200 |
| 1730323560 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
| 1730237160 | 40.74 | -0.03 | -0.06 | 40.74 | 40.74 | 40.74 | 65 |
| 1730147160 | 40.765 | 0 | 0.00 | 40.765 | 40.765 | 40.765 | 0 |
| 1729887960 | 40.765 | 0 | 0.00 | 40.765 | 40.765 | 40.765 | 0 |
| 1729801560 | 40.765 | 0.12 | 0.30 | 40.765 | 40.765 | 40.765 | 25 |
| 1729715160 | 40.645 | 0.51 | 1.26 | 40.665 | 40.665 | 40.645 | 2 |
| 1729628760 | 40.14 | -0.6 | -1.48 | 40.14 | 40.14 | 40.14 | 100 |
| 1729542360 | 40.744999 | 0.46 | 1.15 | 40.744999 | 40.744999 | 40.744999 | 97 |
| 1729283160 | 40.28 | -1.44 | -3.45 | 41.43 | 41.43 | 40.28 | 130 |
| 1729196760 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1729110360 | 41.72 | 0.92 | 2.27 | 41.015 | 41.72 | 41.015 | 1329 |
| 1729023960 | 40.795 | 0.4 | 0.99 | 40.63 | 40.795 | 40.63 | 2 |
| 1728937620 | 40.395 | 0.37 | 0.91 | 40.395 | 40.395 | 40.395 | 100 |
| 1728678360 | 40.03 | 0.82 | 2.09 | 40.03 | 40.03 | 40.03 | 97 |
| 1728591960 | 39.21 | 0 | 0.00 | 39.21 | 39.21 | 39.21 | 0 |
| 1728505560 | 39.21 | 1.11 | 2.90 | 39.21 | 39.21 | 39.21 | 9 |
| 1728419160 | 38.104999 | 0 | 0.00 | 38.104999 | 38.104999 | 38.104999 | 0 |
| 1728332760 | 38.104999 | 0 | 0.00 | 38.104999 | 38.104999 | 38.104999 | 0 |
| 1728073560 | 38.104999 | 0.09 | 0.25 | 38.24 | 38.69 | 38.104999 | 643 |
| 1727987220 | 38.01 | -0.13 | -0.33 | 38.055 | 38.055 | 38.01 | 71 |
| 1727900820 | 38.135 | 0.16 | 0.43 | 38.115 | 38.135 | 38.115 | 104 |
| 1727814420 | 37.97 | -0.18 | -0.47 | 38.784999 | 38.784999 | 37.67 | 1509 |
| 1727728020 | 38.15 | -0.58 | -1.50 | 38.15 | 38.15 | 38.15 | 78 |
| 1727468760 | 38.729999 | 0.17 | 0.44 | 38.729999 | 38.729999 | 38.729999 | 100 |
| 1727382360 | 38.56 | 0 | 0.00 | 38.56 | 38.56 | 38.56 | 0 |
| 1727295960 | 38.56 | 0 | 0.00 | 38.56 | 38.56 | 38.56 | 0 |
| 1727209560 | 38.56 | -0.31 | -0.80 | 38.56 | 38.56 | 38.56 | 60 |
| 1727123160 | 38.869999 | -0.28 | -0.72 | 39.145 | 39.145 | 38.869999 | 2 |
| 1726863960 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1726777560 | 39.15 | 1.01 | 2.65 | 39.21 | 39.21 | 38.88 | 361 |
| 1726691220 | 38.14 | 0.4 | 1.05 | 38.14 | 38.14 | 38.14 | 21 |
| 1726604760 | 37.744999 | -0.16 | -0.41 | 37.799999 | 37.799999 | 37.744999 | 44 |
| 1726518420 | 37.9 | 0.15 | 0.40 | 38.18 | 38.18 | 37.9 | 281 |
| 1726259160 | 37.75 | -0.2 | -0.53 | 37.195 | 37.75 | 37.195 | 310 |
| 1726172760 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1726086360 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1725999960 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1725913560 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1725654360 | 37.95 | 0.37 | 0.97 | 37.95 | 37.95 | 37.95 | 14 |
| 1725567960 | 37.585 | -0.52 | -1.36 | 37.585 | 37.585 | 37.585 | 26 |
| 1725481560 | 38.104999 | -0.59 | -1.52 | 38.56 | 38.56 | 38.104999 | 64 |
| 1725395160 | 38.695 | -0.06 | -0.15 | 38.24 | 38.715 | 38.24 | 1458 |
| 1725308760 | 38.755 | 0.76 | 2.00 | 38.845 | 38.93 | 38.755 | 118 |
| 1725049560 | 37.994999 | 0 | 0.00 | 37.994999 | 37.994999 | 37.994999 | 0 |
| 1724963160 | 37.994999 | 0 | 0.00 | 37.994999 | 37.994999 | 37.994999 | 0 |
| 1724876760 | 37.994999 | 0.73 | 1.97 | 37.994999 | 37.994999 | 37.994999 | 3 |
| 1724790420 | 37.26 | 0 | 0.00 | 37.26 | 37.26 | 37.26 | 0 |
| 1724704020 | 37.26 | 0 | 0.00 | 37.26 | 37.26 | 37.26 | 0 |
| 1724444820 | 37.26 | 1.06 | 2.91 | 37.385 | 37.385 | 37.26 | 2 |
| 1724310000 | 36.205 | 0 | 0.00 | 36.205 | 36.205 | 36.205 | 0 |
| 1724223600 | 36.205 | 0 | 0.00 | 36.205 | 36.205 | 36.205 | 0 |
| 1724137200 | 36.205 | 0 | 0.00 | 36.205 | 36.205 | 36.205 | 0 |
| 1724050800 | 36.205 | 0 | 0.00 | 36.205 | 36.205 | 36.205 | 0 |
| 1723791600 | 36.205 | 0 | 0.00 | 36.205 | 36.205 | 36.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
