ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fifth Third Bancorp

Fifth Third Bancorp (FFH)

42.745
0.319999
(0.75%)
Closed January 30 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
42.745
Bid
42.675
Ask
42.81
Volume
150
42.855 Day's Range 42.855
30.40 52 Week Range 46.31
Previous Close
42.425
Open
42.855
Last Trade Time
Average Volume (3m)
221
Financial Volume
-
VWAP
-

FFH Latest News

BofA Board Urged by ICP to End Deception Re: Fairfax Tax Deal

NEW YORK, July 21 /PRNewswire/ -- Dear Bank of America Corp. Board of Directors: On February 4, 2008, we sent you a detailed letter, a copy of which can be found at http://www.post233.com/...

Fairfax's Frivolous Lawsuit Dismissed by Court

NEW YORK, Feb. 28 /PRNewswire/ -- Institutional Credit Partners, LLC ("ICP") and William F. Gahan announce the Honorable Judge Deanne Wilson's dismissal of all claims brought against them by...

Fairfax Financial is Asked to Answer Disclosure Questions on Conference Call

NEW YORK, Feb. 21 /PRNewswire/ -- Financial Market Participants, As you may be aware, on February 4, 2008, Institutional Credit Partners, LLC ("ICP"), a New York investment manager, sent a...

Investment Manager ICP Sues Kasowitz Law Firm, Fairfax Financial in Connection With Campaign of Harassment and Intimidation Agai

NEW YORK, Nov. 20 /PRNewswire/ -- Institutional Credit Partners, ("ICP"), a New York-based investment management company, filed a counter-suit on Friday in New Jersey State court, charging that...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3299990.77802428386242.41542.85499942.4152242.5397674DE
42.1699995.3481182994540.57543.2240.15514241.52502162DE
120.4349991.0281233750942.3146.3140.15522143.42133124DE
263.5749999.1268802655139.1746.3134.66520941.01234858DE
5211.54499937.003201923131.246.3130.424837.0850115DE
15618.34499975.184422131124.446.3121.857229.21494596DE
26018.34499975.184422131124.446.3121.857229.21494596DE

FFH - Frequently Asked Questions (FAQ)

What is the current Fifth Third Bancorp share price?
The current share price of Fifth Third Bancorp is 42.745 €
What is the 1 year trading range for Fifth Third Bancorp share price?
Fifth Third Bancorp has traded in the range of 30.40 € to 46.31 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAHAhlers AG
0.0295 €
(84.38%)
67.86k
BP2ADominari Holdings Inc
3.18 €
(45.87%)
2.95k
26A1Argentum Silver Corp
0.0605 €
(44.05%)
1.82k
28W0Aston Minerals Limited
0.011 €
(37.50%)
354.82k
W47Grid Battery Metals Inc
0.0255 €
(34.21%)
5k
4APApollo Minerals Ltd
0.003 €
(-62.50%)
17k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
8.93k
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
I76Ironwood Pharmaceuticals Inc
2.24 €
(-37.43%)
15.66k
D7GNel ASA
0.2001 €
(3.52%)
4.71M
7111BIGG Digital Assets Inc
0.122 €
(6.09%)
3.73M
DBKDeutsche Bank AG
18.984 €
(-1.67%)
2.23M
3CPXiaomi Corporation
5.12 €
(3.10%)
1.38M
G7PAEnergy Transition Minerals Ltd
0.0384 €
(-2.54%)
1.11M

Discussion

View Full Feed
3331 3331 4 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 4 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Researchfyi Researchfyi 5 minutes ago
Is that it? I’m very disappointed. I expected more. Hope you feel better, get well soon.
LQMT
konshe konshe 5 minutes ago
Stupid CEO if you want to sell shares, why not let PPS up then you can sell shares at higher PPS to get more cash??
CBDL
12yearplan 12yearplan 6 minutes ago
Lol, I did not intend you read all that

but to answer your query contained was

edit!: I fucked up, lol:
oops, I mean't prefix
tdbowieknife tdbowieknife 6 minutes ago
I know that... You're telling the wrong guy. This thing was screwed up FUBAR style. They were looking for another quick pump and dump like NUKK and mucked it all up. Many Muppets looking to twist it into something else. One dozy is it was all planned, securities fraud, misleading PR's, willfully n
NUKK
newmedman newmedman 6 minutes ago
dup..
newmedman newmedman 6 minutes ago
This should clear it up for you.

[yt]H2Z4p0au1yk[/yt]
loanshark007 loanshark007 7 minutes ago
CLNV = GARBAGE
CLNV
Russian-Trader Russian-Trader 7 minutes ago
Link to the conference.

www.virtualshareholdermeeting.com/IQST2025
IQST
kund kund 8 minutes ago
Another opportunity for PR and tanking the stock...
AVXL
12yearplan 12yearplan 8 minutes ago
Lol, it's endemic apparently: https://www.economist.com/business/2024/12/12/tesla-intel-and-the-fecklessness-of-corporate-boards
axelvento axelvento 9 minutes ago
Scientists estimate that the COVID vaccine saved 3 million lives and prevented 18 million hospitalizations.

President Trump called it "one of the greatest miracles of the ages."

RFK Jr. asked the FDA to revoke the emergency use of vaccines.

$MRNA
PFE
Top Penny Top Penny 10 minutes ago
We are well alligned!!!
PSRU
CrypticDomain141 CrypticDomain141 10 minutes ago
That is awesome news!
AVXL
konshe konshe 11 minutes ago
Yes, Dilution: O/S shares increasing. Company has no money to buy back shares, PR didn't say how many shares they will buy back? It's lie. They want to sell shares to get cash to buy a Pharmacy in New Yorke

O/S 12/03/24 2,782,027,499 shares
O/S 01/29/25 3,097,305,276
CBDL
rogers711 rogers711 11 minutes ago
Talking to some it sounds like they are not expecting much until the next quarterly update. I hope that's not true or will be back to .08 lol
RDGL
RichardD1 RichardD1 13 minutes ago
I appreciate how you now acknowledge you cannot make any statements of fact regarding whether this technology works or does not work, and instead have been sharing your opinions.
ASRE
tedpeele tedpeele 13 minutes ago
Yeah, I know what you mean about soaring and crashing. I guess what I’m asking is how do you find these early enough? I know how to find them too late. :). So many - usually low mcaps - move when there’s no daily news on them. Is it what zardow is saying or are there are some influencers out there t
FOXX
Clark6290 Clark6290 13 minutes ago
Very fortunate to remain above $5. Any day, the selling may begin
FNMA

Your Recent History

Delayed Upgrade Clock