Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 38,674 |
|
|||||
| News | - | ||||||
| Day High | 0.084 | Low High |
|||||
| Day Low | 0.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Falcon Oil + Gas | FAC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.084 | 0.08 | 0.084 | 0.08 | 0.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 38,674 | - | 0.0702 - 0.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:12:40 | 27,674 | 0.08 € | EUR |
Falcon Oil + Gas News
Loading Messages....
Historical FAC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.084 | 0.0895 | 0.08 | 0.086838 | 38,548 | -0.004 | -4.76% |
| 1 Month | 0.0895 | 0.102 | 0.079 | 0.0903 | 45,706 | -0.0095 | -10.61% |
| 3 Months | 0.1205 | 0.13 | 0.079 | 0.095848 | 30,076 | -0.0405 | -33.61% |
| 6 Months | 0.0702 | 0.13 | 0.0702 | 0.095971 | 45,702 | 0.0098 | 13.96% |
| 1 Year | 0.0834 | 0.13 | 0.0702 | 0.094004 | 51,418 | -0.0034 | -4.08% |
| 3 Years | 0.0834 | 0.13 | 0.0702 | 0.094004 | 51,418 | -0.0034 | -4.08% |
| 5 Years | 0.0834 | 0.13 | 0.0702 | 0.094004 | 51,418 | -0.0034 | -4.08% |
