ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,515.83
      1.46%
      US Tech 100
      18,736.00
      2.38%
      Dow Jones
      40,961.25
      0.53%
      Brent Oil
      80.715
      2.74%
      Bitcoin
      66,687.65
      0.78%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Falcon Oil + Gas (FAC) Quote

      Falcon Oil + Gas

      Falcon Oil + Gas (FAC)

      TG
      0.072
      0.00
      ( 0.00% )
      Updated: 10:58:02
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.072
      Bid
      0.0685
      Ask
      0.0755
      Volume
      0.00
      0.00 Day's Range 0.00
      0.0665 52 Week Range 0.13
      Previous Close
      0.072
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      23,113
      Financial Volume
      -
      VWAP
      -

      FAC Latest News

      More News

      Falcon Oil & Gas Ltd. - Results of Annual General & Special Shareholders Meeting

      Falcon Oil & Gas Ltd. - Results of Annual General & Special Shareholders Meeting FALCON OIL & GAS LTD. (“Falcon”) Results of Annual General & Special Shareholders Meeting...

      June 19 2024
      GlobeNewswire Inc.

      Falcon Oil & Gas Ltd. - Investor Q&A and Additional Financing Disclosure

      Falcon Oil & Gas Ltd. - Investor Q&A and Additional Financing Disclosure Falcon Oil & Gas Ltd.(“Falcon”) Investor Q&A and Additional Financing Disclosure 11 June 2024 – Falcon...

      June 11 2024
      GlobeNewswire Inc.

      Falcon Oil & Gas Ltd - Filing of Interim Financial Statements

      Falcon Oil & Gas Ltd - Filing of Interim Financial Statements FALCON OIL & GAS LTD. (“Falcon”) Filing of Interim Financial Statements 23 May 2024 - Falcon Oil & Gas Ltd. (TSXV:...

      May 23 2024
      GlobeNewswire Inc.

      Falcon Oil & Gas Ltd. - Notice of Annual General and Special Shareholder Meeting and Management Information Circular

      Falcon Oil & Gas Ltd. - Notice of Annual General and Special Shareholder Meeting and Management Information Circular Falcon Oil & Gas Ltd. (“Falcon”) Notice of Annual General and...

      May 16 2024
      GlobeNewswire Inc.

      Falcon Oil & Gas Ltd - TSX Venture Exchange Conditional Approval & Additional Subscription

      Falcon Oil & Gas Ltd - TSX Venture Exchange Conditional Approval & Additional Subscription Falcon Oil & Gas Ltd(“Falcon”, the “Company” or the “Group”) TSX Venture Exchange...

      May 07 2024
      GlobeNewswire Inc.

      Falcon Oil & Gas - Shenandoah South-1H well IP90 Day Flow Rates of 2.9 MMcf/d (normalised to 5.8 MMcf/d)

      Falcon Oil & Gas - Shenandoah South-1H well IP90 Day Flow Rates of 2.9 MMcf/d (normalised to 5.8 MMcf/d) Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Shenandoah South-1H well IP90 Day...

      April 26 2024
      GlobeNewswire Inc.

      Falcon Oil & Gas Ltd - Binding Term Sheet for Gas Sales Agreement to supply pilot gas to the Northern Territory Government

      Falcon Oil & Gas Ltd - Binding Term Sheet for Gas Sales Agreement to supply pilot gas to the Northern Territory Government Falcon Oil & Gas Ltd.(“Falcon”) Binding Term Sheet for Gas...

      April 23 2024
      GlobeNewswire Inc.

      Falcon Oil & Gas Ltd - Results of Fundraising

      Falcon Oil & Gas Ltd - Results of Fundraising THIS ANNOUNCEMENT (INCLUDING THE APPENDIX) AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR...

      April 22 2024
      GlobeNewswire Inc.

      Falcon Oil & Gas Ltd - Proposed Fundraising and grant of ORRIs to raise gross proceeds of approximately $8.5 million (£6.8 million)

      Falcon Oil & Gas Ltd - Proposed Fundraising and grant of ORRIs to raise gross proceeds of approximately $8.5 million (£6.8 million) THIS ANNOUNCEMENT (INCLUDING THE APPENDIX) AND THE...

      April 18 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00100011.408593533230.07099990.07099990.070999912500.0709999DE
      40.00253.597122302160.06950.07650.069215840.07083135DE
      12-0.0115-13.77245508980.08350.08650.0665231130.07406071DE
      26-0.0485-40.24896265560.12050.130.0665265660.08874149DE
      52-0.0114-13.66906474820.08340.130.0665441950.09081369DE
      156-0.0114-13.66906474820.08340.130.0665441950.09081369DE
      260-0.0114-13.66906474820.08340.130.0665441950.09081369DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      9S70Critical Resources Limited
      0.006 €
      (50.00%)
      		166.67k
      PW2Powell Industries, Inc.
      169.00 €
      (37.06%)
      		725
      BDDConico Ltd
      0.0008 €
      (33.33%)
      		125k
      PUBPancontinental Energy NL
      0.0115 €
      (27.78%)
      		6k
      7S2Scotch Creek Ventures Inc
      0.0234 €
      (27.17%)
      		20.4k
      CBOImunon Inc
      1.34 €
      (-56.21%)
      		56.43k
      1FGFibroGen Inc
      0.4858 €
      (-49.27%)
      		73.21k
      HHHAHomes & Holiday AG
      0.07 €
      (-48.15%)
      		240
      LK1Lake Resources
      0.014 €
      (-40.17%)
      		2.25k
      EJ7Energy Resources of Australia
      0.009 €
      (-35.72%)
      		252k
      D7GNel ASA
      0.5052 €
      (-2.09%)
      		2.21M
      DMLSayona Mining Limited
      0.0195 €
      (6.56%)
      		1.09M
      LHADeutsche Lufthansa AG
      5.782 €
      (-2.10%)
      		1.07M
      NVDNVIDIA Corp
      106.26 €
      (10.98%)
      		876.37k
      OY4Mogotes Metals Inc
      0.107 €
      (25.44%)
      		827.91k

      Discussion

      View Full Feed
      vlispxpert vlispxpert 52 seconds ago
      Starting INTC 30.36
      INTC
      meirluc meirluc 56 seconds ago
      In a rare agreement with you Ex that JJ was doing Malik a favor
      by buying Malik's shares at a slightly higher than market price.
      Thereby he helped Malik avoid the scrutiny of an open market sale
      and preventing an even greater fall in the SP once those sold shares
      were
      NWBO
      Awl416 Awl416 1 minute ago
      Uh oh
      BBLG
      Monksdream Monksdream 1 minute ago
      HPCO new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2024/7/31/hbjcxIMG_0198.gif
      HPCO
      sylvia07 sylvia07 2 minutes ago
      I am amazed at how obessed with a man and a stock you don't own!
      GRST
      Kjv Kjv 2 minutes ago
      My bid of 700k less 16k isn’t showing.
      HQGE
      The GidDy uP Kid The GidDy uP Kid 2 minutes ago
      .1740 OBLG watcheR…
      https://schrts.co/CpuZCyYA
      OBLG
      ham n slam ham n slam 2 minutes ago
      cmon babs sell..you need a new pair of shoes every day...add to the mix, paper trail is there....discovery will have it all, wife/estranged wife/ cross dresser...dosnt matter...your in the mix to lady..
      VPLM
      dexprs dexprs 3 minutes ago
      Replaced BRX with OMI.
      OMI
      BIOCHEMUP BIOCHEMUP 3 minutes ago
      Looks like bottom here.
      KITL
      Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
      $ADIA .011 Falling 21m Float, 2 Acquisitions in 2 weeks
      ADIA
      dshade dshade 3 minutes ago
      SEC should wake up and smell the reality. Get on XRP train or be left behind.
      XRPUSD
      Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
      $ADIA .011 Falling 21m Float, 2 Acquisitions in 2 weeks
      ADIA
      The GidDy uP Kid The GidDy uP Kid 3 minutes ago
      TDRK catching hits…
      TDRK
      SSKILLZ1 SSKILLZ1 3 minutes ago
      I just love watching vientos hit, this homer he went to the opposite field. What power.
      The GidDy uP Kid The GidDy uP Kid 3 minutes ago
      TDRK catching hits…
      TDRK
      The GidDy uP Kid The GidDy uP Kid 4 minutes ago
      TDRK catching hits…
      TDRK
      tr8dervic tr8dervic 4 minutes ago
      Mega Million numbers for 07/30/2024 are:

      19 23 30 33 50 Mega Ball 25
      Megaplier is 2

      There was no Jackpot Winner

      The estimated Jackpot was $331.0 Million ( $156.9 Million cash).

      The next drawing is on Friday, Aug 02, 2024 wi
      Monksdream Monksdream 4 minutes ago
      HOTH new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2024/7/31/mvqfiIMG_0197.gif
      HOTH
      jonestint jonestint 4 minutes ago
      But was he right? Answer: YES
      HIRU
      somberfox somberfox 4 minutes ago
      They have weeks, not months. After weeks, I'm sure things will start getting dicey.

      People very clearly don't care about lofty PR's anymore, and they're presently at the stage where it really shouldn't take long to get what they need done, so if we're still in the same spot even 4-5
      CLNV
      Dobies Dobies 5 minutes ago
      Looks bad. Everyone bailing out? I can't, I'll go down with the ship!
      SPI
      Dobies Dobies 5 minutes ago
      Looks bad. Everyone bailing out? I can't, I'll go down with the ship!
      SPI
      rodeoup rodeoup 5 minutes ago
      No matter where the price goes I can pretty much guarantee you Jared and company is only focusing with whats under our feet!!!
      NBRI

      Your Recent History

      TG
      FAC
      Falcon Oil + Gas
      BIT
      S29282
      Societe Generale Effekten
      BIT
      P1BB08
      BNP Paribas Issuance
      BIT
      O8JQG0
      Morgan Stanley BV
      EU
      EU5NR
      Euronext Europe 500 NR
      TSXV
      ELL
      Everybody Loves Languages
      Delayed Upgrade Clock