ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Falcon Oil plus Gas

Falcon Oil plus Gas (FAC)

0.0685
0.00
( 0.00% )
Updated: 09:13:42
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.0685
Bid
0.062
Ask
0.0675
Volume
0.00
0.00 Day's Range 0.00
0.0425 52 Week Range 0.10
Previous Close
0.0685
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
16,229
Financial Volume
-
VWAP
-

FAC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0039999-5.517111058080.07249990.07450.071499961680.07320229DE
4-0.0024999-3.520990874640.07099990.0790.061533290.06828481DE
12-0.0135-16.46341463410.0820.090.0615162290.07220908DE
260.00813.22314049590.06050.10.0425521750.06336953DE
52-0.0195-22.15909090910.0880.10.0425404400.06494452DE
156-0.0149-17.86570743410.08340.130.0425448970.07722573DE
260-0.0149-17.86570743410.08340.130.0425448970.07722573DE

FAC - Frequently Asked Questions (FAQ)

What is the current Falcon Oil plus Gas share price?
The current share price of Falcon Oil plus Gas is 0.0685 €
What is the 1 year trading range for Falcon Oil plus Gas share price?
Falcon Oil plus Gas has traded in the range of 0.0425 € to 0.10 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JJ80ASEP Medical Holdings Inc
0.36 €
(64.01%)
222
7XTXTM Inc
0.0392 €
(29.80%)
1.06k
4CQASunrise Energy Metals Limited
0.338 €
(28.03%)
5.19k
1XNAYnvisible Interactive Inc
0.136 €
(24.20%)
1.43M
PLUNPlug Power Inc
0.8801 €
(23.14%)
1.75M
L7C2Windfall Geotek Inc
0.0045 €
(-60.87%)
8.28k
D0TLegible Inc
0.006 €
(-47.83%)
1.5k
LN00Cult Food Science Corp
0.012 €
(-42.31%)
4.01k
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
60k
SL51Vanguard Mining Corp
0.0666 €
(-34.19%)
10
D7GNel ASA
0.2038 €
(2.10%)
2.07M
PLUNPlug Power Inc
0.8801 €
(23.14%)
1.75M
1XNAYnvisible Interactive Inc
0.136 €
(24.20%)
1.43M
5YWBattery X Metals Inc
0.162 €
(16.55%)
1.05M
TKAThyssenkrupp AG
10.12 €
(2.64%)
1.03M

Discussion

View Full Feed
Uncle Monkey Uncle Monkey 5 minutes ago
wow.. JV for storage... amazing..def FSR
CBRF
dinogreeves dinogreeves 5 minutes ago
Awesome timing. They will sell only on the way up, not on the way down. Let's get this to 200 million market cap for starters.
OMEX
CoalMinersGlove CoalMinersGlove 5 minutes ago
Thoughts on this? Im not sure if this is a good or bad thing. Why are we still delinquent with in our reporting to the SEC?
https://www.otcmarkets.com/stock/WBSR/news/Webstar-Technology-Group-to-Leverage-Blockchain-Tokenization-for-Real-Estate-Projects?id=474822
WBSR
resx18 resx18 5 minutes ago
$CBDL Powers Forward with Disruptive Brain-Boosting Mushroom Applications
https://www.morningstar.com/news/accesswire/1008065msn/cbd-life-sciences-inc-cbdl-powers-forward-with-disruptive-brain-boosting-mushroom-applications
CBDL
BIOCHEMUP BIOCHEMUP 6 minutes ago
$5-$7 
OMEX
Dead On Arrival Dead On Arrival 6 minutes ago
Gumby counts as 30 himself. What an astute individual who has added so much to the company and lined his pockets thru a pilfered bonus and his LPC dealings.
LWLG
Uncle Monkey Uncle Monkey 6 minutes ago
and still no deals on the additive...

SURPRISE!
CBRF
learningcurve2020 learningcurve2020 6 minutes ago
There was also the 3,000,000 she gifted @.25
NWBO
Chartmaster Chartmaster 6 minutes ago
GRLT Primior Announces First Tokenized Opportunity Zone Investment: First Harbor Square, a $106M Mixed-Use Development in Santa Ana
Press Release
OTC Disclosure & News Service | 04/28/2025
This release includes additional documents. Select the link(s) below to view.
Primi
GRLT
ilovetech ilovetech 7 minutes ago
d_stock
@d stockØ7734

According to the PR from last December, YA II PN, Ltd. can convert all the Note into shares once sp is above $0.315 and after all the Note was converted, $NWBO can let YA II PN, Ltd load shares up to $50m. Is my understanding right? Can some $NWBO longs sh
NWBO
wannabeeriche wannabeeriche 7 minutes ago
Tick-Tock...SHORT SELLERS...Tick-Tock

Comparing BNGO institutional activity to last year, there has been a notable increase in institutional inflows. Over the past 12 months, inflows reached $140.34 million, whereas last year, inflows were significantly lower. Additionally, the number
BNGO
dinogreeves dinogreeves 7 minutes ago
Bye bye. Like you even know where this is going.
OMEX
ksquared ksquared 7 minutes ago
lol. Yep. It's definitely Bee material.
tedpeele tedpeele 7 minutes ago
I understand - it's a tough situation and I've been there before. Good luck..
LWLG
J2003 J2003 7 minutes ago
In addition, the company confirms that it currently has no specific plans to issue any securities under its universal shelf registration statement on Form S-3, which has been declared effective by the Securities and Exchange Commission (SEC) and provides Odyssey with the flexibility to access the ca
OMEX
WarMachine WarMachine 7 minutes ago
PARABOLIC DESPARATION triggered on the likelihood of massive authorized shares increase to cover the insiders shares upon conversion to commons.
$mONI
MONI
Investor2014 Investor2014 7 minutes ago
Please let us know Abe, when you have investigated the question.
AVXL
Chartmaster Chartmaster 7 minutes ago
Primior Announces First Tokenized Opportunity Zone Investment: First Harbor Square, a $106M Mixed-Use Development in Santa Ana
Press Release
OTC Disclosure & News Service | 04/28/2025
This release includes additional documents. Select the link(s) below to view.
Primior Ho
GRLT
BIOCHEMUP BIOCHEMUP 8 minutes ago
Bought 1.27Sold 1.7
OMEX
ksquared ksquared 8 minutes ago
Morning, Gmenfan. I try.
Good luck to Ms. Stefanik if she enters the race...
and good luck to the great state of New York as well.
J2003 J2003 8 minutes ago
Huge!!!!’ Company confirmed no new shares will be issued under shelf offering registration!!!!
OMEX
StonkMaster StonkMaster 9 minutes ago
So we wait :)
NWBO
glenn1919 glenn1919 9 minutes ago
OMEX.......GLMD......WW......RZLV........PRZO.......MULN.........................https://www.stockscores.com/charts/charts/?ticker=MULN
GLMD MULN OMEX