Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1500 | Binance | 1772.3092 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,631,069.44 | 1745846210 | MKR/USDT | https://www.binance.com/en/trade/MKR_USDT | USDT | 1 | https://www.binance.com/en/trade/MKR_USDT | 51.5812040892 | Recently |
| 1500.4 | OKX | 606.35976439 | /cdn/crypto/logos/exchanges/OKEX.png | $ 904,351.62 | 1745846209 | MKR/USDT | https://www.okx.com/trade-spot/MKR-USDT | USDT | 2 | https://www.okx.com/trade-spot/MKR-USDT | 17.6474662313 | Recently |
| 1500.7 | Coinbase | 444.37618 | /cdn/crypto/logos/exchanges/GDAX.png | $ 662,042.08 | 1745846212 | MKR/USD | https://pro.coinbase.com/trade/MKR-USD | USD | 3 | https://pro.coinbase.com/trade/MKR-USD | 12.9331035651 | Recently |
| 0.01574 | Binance | 194.7411 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.08 | 1745846197 | MKR/BTC | https://www.binance.com/en/trade/MKR_BTC | BTC | 4 | https://www.binance.com/en/trade/MKR_BTC | 5.66773586892 | Recently |
| 1500.55 | DigiFinex | 188.58 | /cdn/crypto/logos/exchanges/DGFX.png | $ 280,366.69 | 1745846182 | MKR/USDT | https://www.digifinex.com/en-ww/trade/USDT/MKR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MKR | 5.48842350259 | Recently |
| 1500.98 | Kucoin | 83.2679 | /cdn/crypto/logos/exchanges/KUCN.png | $ 124,432.62 | 1745845737 | MKR/USDT | https://trade.kucoin.com/MKR-USDT | USDT | 6 | https://trade.kucoin.com/MKR-USDT | 2.42342506826 | 8 minutes ago |
| 1325.3 | Bitvavo | 39.63814021 | /cdn/crypto/logos/exchanges/BITV.png | € 52,210.45 | 1745846208 | MKR/EUR | https://account.bitvavo.com/markets/MKR-EUR | EUR | 7 | https://account.bitvavo.com/markets/MKR-EUR | 1.15362657932 | Recently |
| 1498.31 | EXMO | 18.061646 | /cdn/crypto/logos/exchanges/EXMO.png | $ 26,844.42 | 1745846163 | MKR/USDT | https://exmo.com/en/trade#?pair=MKR_USDT | USDT | 8 | https://exmo.com/en/trade#?pair=MKR_USDT | 0.525665300678 | Recently |
| 1503.32 | Gate.io | 17.185721 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,646.93 | 1745844697 | MKR/USDT | https://gate.io/trade/MKR_USDT | USDT | 9 | https://gate.io/trade/MKR_USDT | 0.500172420434 | 25 minutes ago |
| 1502.4 | Kraken | 16.43264665 | /cdn/crypto/logos/exchanges/KRKN.png | $ 24,490.51 | 1745845626 | MKR/USD | https://trade.kraken.com/markets/kraken/MKR/USD | USD | 10 | https://trade.kraken.com/markets/kraken/MKR/USD | 0.478254979763 | 10 minutes ago |
| 1500.3 | Bitfinex | 15.79745926 | /cdn/crypto/logos/exchanges/BFNX.png | $ 23,614.73 | 1745846209 | MKR/USD | https://www.bitfinex.com/t/MKR:USD | USD | 11 | https://www.bitfinex.com/t/MKR:USD | 0.459768515664 | Recently |
| 0.01574 | HitBTC | 13.602 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.214459 | 1745845767 | MKR/BTC | https://hitbtc.com/MKR-to-BTC | BTC | 12 | https://hitbtc.com/MKR-to-BTC | 0.395871972013 | 7 minutes ago |
| 1499 | LBank | 12.7043 | /cdn/crypto/logos/exchanges/LBNK.png | $ 18,939.86 | 1745846207 | MKR/USDT | https://www.lbank.info/exchange/mkr/usdt | USDT | 13 | https://www.lbank.info/exchange/mkr/usdt | 0.369745353187 | Recently |
| 1371.63 | Crypto.com | 3.856 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,365.05 | 1741219321 | MKR/USDT | https://crypto.com/exchange/trade/MKR_USDT | USDT | 14 | https://crypto.com/exchange/trade/MKR_USDT | 0.112224843706 | 2 months ago |
| 1503.81 | Bitstamp | 2.872 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,283.68 | 1745846211 | MKR/USD | https://www.bitstamp.net/markets/mkr/usd | USD | 15 | https://www.bitstamp.net/markets/mkr/usd | 0.0835865537143 | Recently |
| 1498.92 | LATOKEN | 2.4408803 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,650.33 | 1745824464 | MKR/USDT | https://exchange.latoken.com/exchange/MKR-USDT | USDT | 16 | https://exchange.latoken.com/exchange/MKR-USDT | 0.0710392661233 | 6 hours ago |
| 0.01591 | Kucoin | 1.1355 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.017712 | 1745845777 | MKR/BTC | https://trade.kucoin.com/MKR-BTC | BTC | 17 | https://trade.kucoin.com/MKR-BTC | 0.0330475389076 | 7 minutes ago |
| 1469.97 | HTX | 0.805346 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,183.40 | 1745799971 | MKR/USDT | https://www.huobi.com/en-us/exchange/mkr_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/mkr_usdt | 0.0234387523286 | 13 hours ago |
| 0.01582 | Coinbase | 0.655228 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.010388 | 1745846207 | MKR/BTC | https://pro.coinbase.com/trade/MKR-BTC | BTC | 19 | https://pro.coinbase.com/trade/MKR-BTC | 0.0190697250756 | Recently |
| 1468.34 | Gemini | 0.643499 | /cdn/crypto/logos/exchanges/GEMN.png | $ 985.82 | 1745845675 | MKR/USD | https://gemini.com/?symbol=MKRUSD | USD | 20 | https://gemini.com/?symbol=MKRUSD | 0.018728364808 | 9 minutes ago |
| 0.831 | Kucoin | 0.4798 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.397788 | 1745845798 | MKR/ETH | https://trade.kucoin.com/MKR-ETH | ETH | 21 | https://trade.kucoin.com/MKR-ETH | 0.0139640767661 | 7 minutes ago |
| 1335.72 | Bitstamp | 0.01482999 | /cdn/crypto/logos/exchanges/BSTP.png | € 19.81 | 1745846207 | MKR/EUR | https://www.bitstamp.net/markets/mkr/eur | EUR | 22 | https://www.bitstamp.net/markets/mkr/eur | 0.000431611335556 | Recently |
| 0.76273 | HitBTC | 0.0002 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000160 | 1745842135 | MKR/ETH | https://hitbtc.com/MKR-to-ETH | ETH | 23 | https://hitbtc.com/MKR-to-ETH | 5.82079064863E-6 | 1 hour ago |
| 0.4355 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745798533 | MKR/ETH | https://gate.io/trade/MKR_ETH | ETH | 24 | https://gate.io/trade/MKR_ETH | 0 | 13 hours ago |
| 0.04476688 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1745798527 | MKR/BTC | https://www.bitstamp.net/markets/mkr/btc | BTC | 25 | https://www.bitstamp.net/markets/mkr/btc | 0 | 13 hours ago |
| 1474.96 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1745798521 | MKR/USD | https://hitbtc.com/MKR-to-USD | USD | 26 | https://hitbtc.com/MKR-to-USD | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MKR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MKR | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-MKR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MKR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MKR | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-MKR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MKR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MKR | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-MKR | 0 | - | |||
| 0.69489583 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745798521 | MKR/ETH | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 30 | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 13 hours ago |
| 0.7821 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1745798548 | MKR/ETH | https://www.okx.com/trade-spot/MKR-ETH | ETH | 31 | https://www.okx.com/trade-spot/MKR-ETH | 0 | 13 hours ago |
| 0.8002 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745798537 | MKR/ETH | https://www.huobi.com/en-us/exchange/mkr_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/mkr_eth | 0 | 13 hours ago |
| 0.033601 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745798537 | MKR/BTC | https://www.huobi.com/en-us/exchange/mkr_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/mkr_btc | 0 | 13 hours ago |
| 0.04108 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745798529 | MKR/BTC | https://www.okx.com/trade-spot/MKR-BTC | BTC | 34 | https://www.okx.com/trade-spot/MKR-BTC | 0 | 13 hours ago |
| 0.02300001 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745798534 | MKR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | 0 | 13 hours ago |
| 1161.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745798526 | MKR/USD | https://cex.io/mkr-usd | USD | 36 | https://cex.io/mkr-usd | 0 | 13 hours ago |
| 0.0161549 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1745798532 | MKR/BTC | https://exmo.com/en/trade#?pair=MKR_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=MKR_BTC | 0 | 13 hours ago |
| 0.06356573 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1745798526 | MKR/BTC | https://www.bibox.com/en/exchange/basic/MKR_BTC | BTC | 38 | https://www.bibox.com/en/exchange/basic/MKR_BTC | 0 | 13 hours ago |
| 0.45113047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1745798526 | MKR/ETH | https://www.bibox.com/en/exchange/basic/MKR_ETH | ETH | 39 | https://www.bibox.com/en/exchange/basic/MKR_ETH | 0 | 13 hours ago |
| 2970.82 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745798522 | MKR/USDT | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | USDT | 40 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 13 hours ago |
| 0.69714394 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745798523 | MKR/ETH | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 41 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 13 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MKR/BTC | https://poloniex.com/exchange#BTC_MKR | BTC | 42 | https://poloniex.com/exchange#BTC_MKR | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MKR/ETH | https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 43 | https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | - | |||
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | MKR/ETH | https://exchange.latoken.com/exchange/MKR-ETH | ETH | 44 | https://exchange.latoken.com/exchange/MKR-ETH | 0 | - | |
| 551.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745798526 | MKR/USDT | https://www.bibox.com/en/exchange/basic/MKR_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/MKR_USDT | 0 | 13 hours ago |
| 0.015969 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745798535 | MKR/BTC | https://exchange.latoken.com/exchange/MKR-BTC | BTC | 46 | https://exchange.latoken.com/exchange/MKR-BTC | 0 | 13 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MKR/USDT | https://poloniex.com/exchange#USDT_MKR | USDT | 47 | https://poloniex.com/exchange#USDT_MKR | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1355.22 | 145.48 | 10.7347884476 | 1300 | 1556.43 | 1330.38071807 | CX |
| 4 | 1284.58 | 216.12 | 16.8241759953 | 1127.69 | 1556.43 | 1939.99332979 | CX |
| 12 | 1017.92 | 482.78 | 47.4280886514 | 801.69 | 1795 | 3398.90380917 | CX |
| 26 | 1102.46 | 398.24 | 36.1228525298 | 801.69 | 2425.53 | 2767.49454385 | CX |
| 52 | 2998.25 | -1497.55 | -49.9474693571 | 801.69 | 3231.05 | 2343.21918222 | CX |
| 156 | 1669.33 | -168.63 | -10.1016575512 | 501.58 | 4075 | 2972.40332498 | CX |
| 260 | 340.365753 | 1160.334247 | 340.908048701 | 263.4574212 | 6391.78 | 3389.17364883 | CX |
About MKR
Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ...
Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain.
Show More
MKR News
Crypto Chat
View Posts
Nice weekend trade
Epic 620-850 unstoppable PT remains 1000+
Yes sir I sure have been
BUY $$$$
MKR WIPING THE FLOOR WITH SELLERS
Loaded up under 700$
Bull Flag
Resistance broken 490.90
In 472$
1250$
What’s your PT for mkr?
Now you can buy it on coinbase,,, Mkr is doing better than bch...lol..
How does one buy Maker in the US?
I want to buy here
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 1477.44 | -49.62 | -3.25 | 1531.25 | 1556.43 | 1465.4 | 941 |
| 1745711400 | 1527.06 | 37.92 | 2.55 | 1492.63 | 1531.9 | 1473.51 | 1129 |
| 1745625000 | 1489.14 | -18.7 | -1.24 | 1511.2 | 1523.78 | 1445.18 | 2105 |
| 1745538600 | 1507.84 | 26.48 | 1.79 | 1488.54 | 1511.82 | 1436.98 | 1857 |
| 1745452200 | 1481.36 | 29.43 | 2.03 | 1448.68 | 1540 | 1446.2 | 465 |
| 1745365800 | 1451.93 | 105.6 | 7.84 | 1344.7 | 1464.87 | 1300 | 1711 |
| 1745279400 | 1346.33 | -4.9 | -0.36 | 1355.22 | 1414.99 | 1337.54 | 1100 |
| 1745193000 | 1351.23 | -26.99 | -1.96 | 1377.32 | 1382.43 | 1335.4 | 512 |
| 1745106600 | 1378.22 | 25.54 | 1.89 | 1351.88 | 1390.82 | 1350.21 | 511 |
| 1745020200 | 1352.68 | 6.87 | 0.51 | 1348.92 | 1363.4 | 1336.47 | 883 |
| 1744933800 | 1345.81 | 8.19 | 0.61 | 1337.55 | 1379.16 | 1326.69 | 1146 |
| 1744847400 | 1337.62 | -17.84 | -1.32 | 1356.85 | 1371.88 | 1309.73 | 1403 |
| 1744761000 | 1355.46 | -25.6 | -1.85 | 1383.48 | 1408.65 | 1350.16 | 1699 |
| 1744674600 | 1381.06 | 31.58 | 2.34 | 1365.02 | 1438.75 | 1336.46 | 3442 |
| 1744588200 | 1349.48 | -55.7 | -3.96 | 1401.24 | 1406.07 | 1335.52 | 1423 |
| 1744501800 | 1405.18 | 74.1 | 5.57 | 1331.36 | 1420.02 | 1308.4 | 1603 |
| 1744415400 | 1331.08 | 35.93 | 2.77 | 1284.94 | 1349.2 | 1282.88 | 2184 |
| 1744329000 | 1295.15 | -102.14 | -7.31 | 1395.29 | 1396.97 | 1249.18 | 3423 |
| 1744242600 | 1397.29 | 167.39 | 13.61 | 1227.49 | 1448.01 | 1166.35 | 5994 |
| 1744156200 | 1229.9 | 72.2 | 6.24 | 1237.18 | 1305.76 | 1205.12 | 1555 |
| 1744069800 | 1157.7 | 0 | 0.00 | 1157.7 | 1157.7 | 1157.7 | 0 |
| 1743983400 | 1157.7 | -174.48 | -13.10 | 1331.31 | 1366.27 | 1127.69 | 2338 |
| 1743897000 | 1332.18 | 3.37 | 0.25 | 1329.85 | 1354.73 | 1309.02 | 795 |
| 1743810600 | 1328.81 | 18.46 | 1.41 | 1308.13 | 1375.53 | 1268.39 | 3468 |
| 1743724200 | 1310.35 | 30.68 | 2.40 | 1276.77 | 1322.22 | 1228.94 | 1447 |
| 1743637800 | 1279.67 | -101.01 | -7.32 | 1387.74 | 1420 | 1278.17 | 2821 |
| 1743551400 | 1380.68 | 83.27 | 6.42 | 1294.33 | 1413.81 | 1286.14 | 3126 |
| 1743465000 | 1297.41 | 11.55 | 0.90 | 1284.58 | 1345.26 | 1250.86 | 3284 |
| 1743378600 | 1285.86 | -6.97 | -0.54 | 1299.81 | 1321.94 | 1258.8 | 1913 |
| 1743292200 | 1292.83 | -147.24 | -10.22 | 1454.18 | 1488.15 | 1289.05 | 4091 |
| 1743205800 | 1440.07 | -13.9 | -0.96 | 1452.08 | 1501.66 | 1383.88 | 3991 |
| 1743119400 | 1453.97 | 79.67 | 5.80 | 1375.22 | 1496.45 | 1374.04 | 6244 |
| 1743033000 | 1374.3 | 86.07 | 6.68 | 1294.31 | 1386.45 | 1285.52 | 3896 |
| 1742946600 | 1288.23 | 15.26 | 1.20 | 1273.91 | 1323.86 | 1246.86 | 1785 |
| 1742860200 | 1272.97 | 47.9 | 3.91 | 1226.85 | 1287.37 | 1209.66 | 2148 |
| 1742773800 | 1225.07 | -10.93 | -0.88 | 1237.13 | 1257.23 | 1218.22 | 1016 |
| 1742687400 | 1236 | 10.18 | 0.83 | 1224.21 | 1264 | 1219.7 | 1065 |
| 1742601000 | 1225.82 | -38.88 | -3.07 | 1263.67 | 1282.58 | 1192.71 | 3174 |
| 1742514600 | 1264.7 | -31.22 | -2.41 | 1293.64 | 1306.14 | 1234.08 | 2623 |
| 1742428200 | 1295.92 | 18.75 | 1.47 | 1278.74 | 1350 | 1267.31 | 8385 |
| 1742341800 | 1277.17 | 66.51 | 5.49 | 1203.52 | 1286.19 | 1182.87 | 4454 |
| 1742255400 | 1210.66 | 33.84 | 2.88 | 1181.45 | 1223.5 | 1176.49 | 2135 |
| 1742169000 | 1176.82 | -41.51 | -3.41 | 1215.33 | 1234.88 | 1156.5 | 3712 |
| 1742082600 | 1218.33 | 46.78 | 3.99 | 1174.08 | 1227.43 | 1165.58 | 1547 |
| 1741996200 | 1171.55 | 39.27 | 3.47 | 1132.8 | 1221.95 | 1129.58 | 3590 |
| 1741909800 | 1132.28 | 1.42 | 0.13 | 1135.99 | 1159.46 | 1090.55 | 3671 |
| 1741823400 | 1130.86 | -3.93 | -0.35 | 1128.58 | 1149.14 | 1042.91 | 3897 |
| 1741737000 | 1134.79 | 15.21 | 1.36 | 1117.87 | 1175.85 | 1051.16 | 4258 |
| 1741650600 | 1119.58 | -68.43 | -5.76 | 1184.22 | 1231.04 | 1034.43 | 4293 |
| 1741564200 | 1188.01 | -166.84 | -12.31 | 1359.23 | 1387.28 | 1173.86 | 3741 |
| 1741477800 | 1354.85 | 49.83 | 3.82 | 1297.89 | 1364.55 | 1261.78 | 3717 |
| 1741391400 | 1305.02 | 30.51 | 2.39 | 1271.54 | 1347.21 | 1212.24 | 6037 |
| 1741305000 | 1274.51 | -102.15 | -7.42 | 1364.17 | 1428.68 | 1273.61 | 3501 |
| 1741218600 | 1376.66 | 7.09 | 0.52 | 1366.35 | 1451.28 | 1338.4 | 3276 |
| 1741132200 | 1369.57 | -79.79 | -5.51 | 1434.86 | 1471.16 | 1328.51 | 5270 |
| 1741045800 | 1449.36 | -105.59 | -6.79 | 1541.93 | 1566.23 | 1340.04 | 9456 |
| 1740959400 | 1554.95 | -97.72 | -5.91 | 1644.99 | 1730.63 | 1541.61 | 4063 |
| 1740873000 | 1652.67 | 73.27 | 4.64 | 1576.27 | 1709.71 | 1518.1 | 4815 |
| 1740786600 | 1579.4 | -151.28 | -8.74 | 1747.99 | 1771.94 | 1503.64 | 10374 |
| 1740700200 | 1730.68 | 102.56 | 6.30 | 1633.82 | 1795 | 1605.11 | 6466 |
| 1740613800 | 1628.12 | -40.13 | -2.41 | 1645.93 | 1739.86 | 1554.59 | 8071 |
| 1740527400 | 1668.25 | 248.22 | 17.48 | 1436.09 | 1695.18 | 1337.2 | 7099 |
| 1740441000 | 1420.03 | -102.7 | -6.74 | 1529.3 | 1576.69 | 1382.22 | 5544 |
| 1740354600 | 1522.73 | 6.55 | 0.43 | 1512.04 | 1638.24 | 1463.69 | 6162 |
| 1740268200 | 1516.18 | 66.59 | 4.59 | 1454.49 | 1577.26 | 1436.8 | 4657 |
| 1740181800 | 1449.59 | 19.18 | 1.34 | 1442.33 | 1502.86 | 1363.88 | 5961 |
| 1740095400 | 1430.41 | 256.83 | 21.88 | 1171.73 | 1481.77 | 1162.14 | 8211 |
| 1740009000 | 1173.58 | 60.34 | 5.42 | 1124.03 | 1220.4 | 1120.76 | 4681 |
| 1739922600 | 1113.24 | 68.29 | 6.54 | 1051.82 | 1137.26 | 1040.97 | 3926 |
| 1739836200 | 1044.95 | 56.54 | 5.72 | 989.5 | 1059.57 | 978.19 | 3151 |
| 1739749800 | 988.41 | -14.49 | -1.44 | 1001.88 | 1023.75 | 984.41 | 876 |
| 1739663400 | 1002.9 | 2.35 | 0.23 | 1000.03 | 1013.82 | 975.49 | 896 |
| 1739577000 | 1000.55 | 11.45 | 1.16 | 988.69 | 1021.55 | 982.85 | 2924 |
| 1739490600 | 989.1 | -23.43 | -2.31 | 1011.89 | 1015.44 | 979.4 | 1679 |
| 1739404200 | 1012.53 | 58.62 | 6.15 | 952.83 | 1033.83 | 945.19 | 2635 |
| 1739317800 | 953.91 | -19.51 | -2.00 | 979.63 | 1000.95 | 942.3 | 1772 |
| 1739231400 | 973.42 | 69.65 | 7.71 | 906.23 | 993.84 | 887.09 | 2798 |
| 1739145000 | 903.77 | -32.88 | -3.51 | 934.43 | 937.07 | 838.08 | 5704 |
| 1739058600 | 936.65 | 12.65 | 1.37 | 928.93 | 958.91 | 911.91 | 3005 |
| 1738972200 | 924 | 26.01 | 2.90 | 903.23 | 943.07 | 892.26 | 1910 |
| 1738885800 | 897.99 | -18.33 | -2.00 | 914.28 | 939.36 | 868 | 3165 |
| 1738799400 | 916.32 | 0.06 | 0.01 | 914.94 | 945.43 | 901.92 | 2260 |
| 1738713000 | 916.26 | -73.04 | -7.38 | 992.24 | 994.77 | 899.5 | 4739 |
| 1738626600 | 989.3 | -27.81 | -2.73 | 1017.92 | 1017.92 | 801.69 | 5272 |
| 1738540200 | 1017.11 | -68.59 | -6.32 | 1078.07 | 1102.53 | 976.4 | 2874 |
| 1738453800 | 1085.7 | -63.23 | -5.50 | 1141.54 | 1158.08 | 1071.71 | 1818 |
| 1738367400 | 1148.93 | 73.31 | 6.82 | 1078.05 | 1209.83 | 1072.81 | 4571 |
| 1738281000 | 1075.62 | -22.8 | -2.08 | 1098.3 | 1145.19 | 1062.87 | 5232 |
| 1738194600 | 1098.42 | -28.71 | -2.55 | 1125.31 | 1141.4 | 1083.58 | 3277 |
| 1738108200 | 1127.13 | -74.65 | -6.21 | 1206.71 | 1262.23 | 1117.46 | 1276 |
