Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 208.83 |
|
|||||
| News | - | ||||||
| Day High | 2,453.05 | Low High |
|||||
| Day Low | 2,342.03 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRGBP | Crypto | 2,694,412,074 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -8.47 | -0.36% | 2,353.09 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,366.08 | 2,453.05 | 2,342.03 | 2,361.56 | 429.33 - 3,214.88 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:22:20 | 0.002700 | 2,356.28 | GBP |
Maker News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/21/2024 | 19:20 | Cointelegraph | ‘Penny hasn’t dropped’ for Australia’s next crypto unicorns.. |
| 4/11/2024 | 19:00 | NEWSBTC | DAI Circulation Approaches 5 Billion As MakerDAO Unleashes.. |
| 4/11/2024 | 07:53 | Cointelegraph | Paraguay to reconsider Bitcoin mining ban, mulls selling.. |
| 4/10/2024 | 10:00 | NEWSBTC | Ethena (ENA) Is ‘The LUNA Of This Cycle’ With 20x Potential:.. |
| 4/10/2024 | 03:45 | NEWSBTC | Bitcoin Stays Sub $70,000 As Hong Kong Readies April-End ETF.. |
| 4/08/2024 | 18:00 | NEWSBTC | Arthur Hayes Sells All His Holdings Of This Altcoin, How Did.. |
| 4/07/2024 | 21:35 | Cointelegraph | Bitcoin tips toward $70K, setting a path for TON, STX, MNT.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MKRGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2,619.31 | 2,657.37 | 1,843.42 | 275.68 | -266.21 | -10.16% |
| 1 Month | 2,526.20 | 3,214.88 | 1,843.42 | 251.95 | -173.11 | -6.85% |
| 3 Months | 1,593.70 | 3,214.88 | 1,358.26 | 246.66 | 759.40 | 47.65% |
| 6 Months | 1,279.94 | 3,214.88 | 880.46 | 245.41 | 1,073.15 | 83.84% |
| 1 Year | 561.96 | 3,214.88 | 429.33 | 292.19 | 1,791.13 | 318.73% |
| 3 Years | 2,934.12 | 4,566.47 | 358.52 | 677.29 | -581.03 | -19.80% |
| 5 Years | 457.98 | 8,970,361.40 | 8.88 | 1,162.40 | 1,895.11 | 413.80% |
