
Ambase Corporation (PK) (ABCP)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0297 | 10.2413793103 | 0.29 | 0.3197 | 0.286 | 17170 | 0.29288834 | CS |
4 | 0.02424 | 8.20415623096 | 0.29546 | 0.322 | 0.286 | 23644 | 0.30384872 | CS |
12 | -0.00325 | -1.00634773185 | 0.32295 | 0.35 | 0.24 | 24645 | 0.29231958 | CS |
26 | -0.0043 | -1.32716049383 | 0.324 | 0.35 | 0.24 | 26326 | 0.29765015 | CS |
52 | 0.0847 | 36.0425531915 | 0.235 | 0.455 | 0.235 | 31586 | 0.33110115 | CS |
156 | 0.0547 | 20.641509434 | 0.265 | 0.455 | 0.065 | 48717 | 0.22462562 | CS |
260 | 0.0897 | 39 | 0.23 | 0.455 | 0.065 | 34735 | 0.23589882 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.