Ambase Corporation (PK) (ABCP)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.006 | 1.92926045016 | 0.311 | 0.35 | 0.311 | 13033 | 0.31847377 | CS |
4 | -0.018 | -5.37313432836 | 0.335 | 0.35 | 0.3025 | 23941 | 0.3193679 | CS |
12 | -0.053 | -14.3243243243 | 0.37 | 0.3825 | 0.2901 | 32225 | 0.33582514 | CS |
26 | 0.0282 | 9.76454293629 | 0.2888 | 0.455 | 0.256 | 35828 | 0.35525108 | CS |
52 | 0.13975 | 78.8434414669 | 0.17725 | 0.455 | 0.1445 | 78406 | 0.2462747 | CS |
156 | -0.033 | -9.42857142857 | 0.35 | 0.455 | 0.065 | 49199 | 0.22111701 | CS |
260 | 0.057 | 21.9230769231 | 0.26 | 0.455 | 0.065 | 33807 | 0.23040828 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.