
Ambase Corporation (PK) (ABCP)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.012 | 4.16666666667 | 0.288 | 0.3 | 0.281 | 32588 | 0.28611572 | CS |
4 | 0.00375 | 1.26582278481 | 0.29625 | 0.3223 | 0.2607 | 31012 | 0.29417041 | CS |
12 | -0.01 | -3.22580645161 | 0.31 | 0.35 | 0.2607 | 28724 | 0.30192736 | CS |
26 | -0.12 | -28.5714285714 | 0.42 | 0.43 | 0.2607 | 33996 | 0.33284214 | CS |
52 | 0.088 | 41.5094339623 | 0.212 | 0.455 | 0.195 | 40236 | 0.29120177 | CS |
156 | 0 | 0 | 0.3 | 0.455 | 0.065 | 49609 | 0.22396324 | CS |
260 | 0.0841 | 38.9532190829 | 0.2159 | 0.455 | 0.065 | 34704 | 0.23285279 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | $ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | $ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | $ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.