![Vaneck Office and Commercial Reit ETF](/common/images/company/A_DESK.png)
Vaneck Office and Commercial Reit ETF (DESK)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.57 | -1.37118114025 | 41.57 | 41.82 | 40.9 | 1037 | 41.35772474 | SP |
4 | -1.8999 | -4.42868165194 | 42.8999 | 43.1752 | 40.9 | 2411 | 42.18694266 | SP |
12 | -4.79 | -10.4607993012 | 45.79 | 46.63 | 39.64 | 1652 | 42.48649822 | SP |
26 | 0.56 | 1.38476755687 | 40.44 | 47.66 | 39.64 | 1034 | 43.05419834 | SP |
52 | 4.97 | 13.7940605051 | 36.03 | 47.66 | 33.5281 | 638 | 41.88983658 | SP |
156 | 6.3 | 18.1556195965 | 34.7 | 47.66 | 29.085 | 579 | 40.68347131 | SP |
260 | 6.3 | 18.1556195965 | 34.7 | 47.66 | 29.085 | 579 | 40.68347131 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.