ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vaneck Office and Commercial Reit ETF

Vaneck Office and Commercial Reit ETF (DESK)

42.2419
0.3457
(0.83%)
Closed January 18 4:00PM
42.54
0.2981
(0.71%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
42.2419
Bid
-
Ask
-
Volume
177
42.49 Day's Range 42.54
33.5281 52 Week Range 47.66
Previous Close
41.8962
Open
42.49
Last Trade
100
@
42.2419
Last Trade Time
Average Volume (3m)
1,076
Financial Volume
$ 7,530
VWAP
42.54

DESK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.85194.5850458034240.3942.5439.6445840.26504047SP
40.35190.8400572929141.8943.8439.6490642.2112314SP
12-4.6781-9.9703751065646.9246.9239.64107643.39608705SP
262.96197.5404786150739.2847.6637.675343.10107152SP
525.701915.604542966636.5447.6633.528151541.32976777SP
1567.541921.734582132634.747.6629.08548640.30491435SP
2607.541921.734582132634.747.6629.08548640.30491435SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
GUNSMOKE GUNSMOKE 2 minutes ago
RCAT !! https://preview.redd.it/long-weekend-discussion-thread-january-18th-to-20th-v0-ahz5daeitrde1.jpeg?width=1170&format=pjpg&auto=webp&s=ffa1d0ddbe13af70e1190c6f8517d946e6969fb6
RCAT
Gmenfan Gmenfan 2 minutes ago
Biden Tries to Resurrect the Equal Rights Amendment

Reality is not beholden to the whims of Joe Biden.

by James Fite | Jan 18, 2025


Joe Biden declared the Equal Rights Amendment (ERA) the “law of the land” on Friday, January 17. Congress first pas
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Goodbye creepy cadaver Joe! These two good old boys know what's what....
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTlL4Z_RMNfm4T7_eGMMIyp3kN7qqHTDcFwTncFwrcThNniwh7-

The link in case it doesn't post!
ohsaycanyousee82 ohsaycanyousee82 2 minutes ago
Your contribution is meaningless as you openly have no clue what your detailed analysis and discussion have to do with where the stock price is headed. That is all that matters.
AVXL
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Goodbye creepy cadaver Joe! These two good old boys know what's what....
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTlL4Z_RMNfm4T7_eGMMIyp3kN7qqHTDcFwTncFwrcThNniwh7-

The link in case it doesn't post!
GUNSMOKE GUNSMOKE 3 minutes ago
https://preview.redd.it/long-weekend-discussion-thread-january-18th-to-20th-v0-ahz5daeitrde1.jpeg?width=1170&format=pjpg&auto=webp&s=ffa1d0ddbe13af70e1190c6f8517d946e6969fb6
RCAT
Gmenfan Gmenfan 3 minutes ago
Biden Tries to Resurrect the Equal Rights Amendment

Reality is not beholden to the whims of Joe Biden.

by James Fite | Jan 18, 2025


Joe Biden declared the Equal Rights Amendment (ERA) the “law of the land” on Friday, January 17. Congress first pas
cojoboy cojoboy 3 minutes ago
Show me where I ever pump..?? You make money..you lose money..
IGPK
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Goodbye creepy cadaver Joe! These two good old boys know what's what....
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTlL4Z_RMNfm4T7_eGMMIyp3kN7qqHTDcFwTncFwrcThNniwh7-

The link in case it doesn't post!
Doc logic Doc logic 3 minutes ago
learningcurve2020,

Oh yes management did speak about this subject and they said they had trouble with one large investor accounting for his shares to vote them at a then upcoming ASM.
At that time Linda suggested only non margin cash accounts but went further to say the best
ASM
sab63090 sab63090 3 minutes ago
Dr. Jan.......Excellent
AVXL
Lime Time Lime Time 4 minutes ago
Now we're gonna run it up again this year going Pink OTCID 🚀
HQGE
billdean8 billdean8 4 minutes ago
Keep up the good work if read carefully. We issued a $200,000 principal amount convertible promissory note to our Chief Financial Officer, Daniel Gilcher, in payment of a bonus associated with Mexedia DAC’s debt restructuring (this note was issued in the name of Otus, LLC, a company owned by Mr. Gil
RDAR
waterpro42 waterpro42 5 minutes ago
There will always be sellers remorse for some at certain Price Points.
RITE
fredscott36 fredscott36 5 minutes ago
...LAR LAR DEAR: I ain't gotta clue as to WTF just happened........???......UBS legal wizardry....???......the FDIC shameful manipulations.......???.....BOTH.....NEITHER.......

....................NAOMI could shut down both LIBOR cases, which triggers the termination of the WaMu and
sab63090 sab63090 6 minutes ago
Investor:

Basically, he should have just shown that ONE SLIDE and talked in everyday terms to the people in the room (maybe 20 of them?)...I really don't think it was jam packed, but I can't say for sure.
AVXL
zab zab 6 minutes ago
https://cryptobriefing.com/trump-meme-coin-solana/

Sorry everyone, but the amount of money trump is selling this morning is absurd.
Top/her Top/her 6 minutes ago
Didn’t see a message. Wouldn’t be able to write ya back don’t have PM anymore
Investor2014 Investor2014 6 minutes ago
Your ability to contribute absolutely nothing to the Anavex debate is uncanny but not unmatched. I would probably give that prize to your cousin cat father.
AVXL
Large Green Large Green 6 minutes ago
fred, you wrote the following:

MY PREDICTION IS FINAL AND FOLLOWS WHICH HAS A 90% against 10% BEING THE CORRECT OUTCOME of this TRAVESTY

NAOMI clicks her signature on the related suit, SETTLEMENT........FINAL ORDER.................UBS escapes the PD and ANTITRUST CRI
ksquared ksquared 6 minutes ago
O, Lucky Man... We're due for 4 to 8" of snow. I have a call into the kid who cleared the parking area and stairs for me last year.
Wish me luck.
The coming cold after the storm will freeze everything solid.
We'll see what happens.

Snowing light
al44 al44 6 minutes ago
Hey Gmenfan-

After reading the Kuntsler article I got to thinking. As much as the Biden administration was a total disaster, was it really a bad thing? Yes he and his cabal of miscreants have almost destroyed the country both nationally and internationally.Yet today more and more tru
Tibby Tibby 7 minutes ago
Nice to see we are again trading. Who knew !
JSmith5 JSmith5 7 minutes ago
Who the hell is going to sit on the other side of the table across from the Secretary of the Treasury to sign all these agreements?"


From the FHFA website::

As conservator, FHFA has the powers of the management, boards, and shareholders of Fannie Mae and Freddie
FNMA

Your Recent History

Delayed Upgrade Clock