Vaneck Office and Commercial Reit ETF (DESK)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.8519 | 4.58504580342 | 40.39 | 42.54 | 39.64 | 458 | 40.26504047 | SP |
4 | 0.3519 | 0.84005729291 | 41.89 | 43.84 | 39.64 | 906 | 42.2112314 | SP |
12 | -4.6781 | -9.97037510656 | 46.92 | 46.92 | 39.64 | 1076 | 43.39608705 | SP |
26 | 2.9619 | 7.54047861507 | 39.28 | 47.66 | 37.6 | 753 | 43.10107152 | SP |
52 | 5.7019 | 15.6045429666 | 36.54 | 47.66 | 33.5281 | 515 | 41.32976777 | SP |
156 | 7.5419 | 21.7345821326 | 34.7 | 47.66 | 29.085 | 486 | 40.30491435 | SP |
260 | 7.5419 | 21.7345821326 | 34.7 | 47.66 | 29.085 | 486 | 40.30491435 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.