Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,891.37 |
|
|||||
| News | - | ||||||
| Day High | 45.08 | Low High |
|||||
| Day Low | 43.30 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Inverse DAO | INVUSD | Crypto | 10,698,468 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.070 | -0.16% | 44.73 | 44.71 | 44.89 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 45.00 | 45.08 | 43.30 | 44.80 | 23.94 - 95.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:51:06 | 0.000100 | 44.73 | USD |
Inverse DAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INVUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 46.63 | 49.77 | 40.80 | 4,619.28 | -1.90 | -4.07% |
| 1 Month | 52.90 | 66.50 | 40.80 | 6,338.25 | -8.17 | -15.44% |
| 3 Months | 31.95 | 95.00 | 29.82 | 13,605.29 | 12.78 | 40.00% |
| 6 Months | 28.72 | 95.00 | 26.84 | 8,999.82 | 16.01 | 55.75% |
| 1 Year | 38.61 | 95.00 | 23.94 | 6,564.31 | 6.12 | 15.85% |
| 3 Years | 717.26 | 2,395,921.68 | 23.94 | 4,195.23 | -672.53 | -93.76% |
| 5 Years | 0.016295 | 2,395,921.68 | 0.000111 | 128,249.49 | 44.71 | 274,408.12% |
