Falcon Oil + Gas (FAC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0035 | -4.79452054795 | 0.073 | 0.073 | 0.0665 | 54000 | 0.0724999 | DE |
4 | -0.011 | -13.6645962733 | 0.0805 | 0.0865 | 0.0665 | 23548 | 0.07741484 | DE |
12 | -0.0175 | -20.1149425287 | 0.087 | 0.102 | 0.0665 | 33408 | 0.08681805 | DE |
26 | -0.036 | -34.1232227488 | 0.1055 | 0.13 | 0.0665 | 28317 | 0.09373835 | DE |
52 | -0.0139 | -16.6666666667 | 0.0834 | 0.13 | 0.0665 | 46500 | 0.09273191 | DE |
156 | -0.0139 | -16.6666666667 | 0.0834 | 0.13 | 0.0665 | 46500 | 0.09273191 | DE |
260 | -0.0139 | -16.6666666667 | 0.0834 | 0.13 | 0.0665 | 46500 | 0.09273191 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.