![Falcon Oil + Gas](/common/images/company/TG_FAC.png)
Falcon Oil + Gas (FAC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -5.19480519481 | 0.077 | 0.077 | 0.077 | 10000 | 0.077 | DE |
4 | 0 | 0 | 0.073 | 0.077 | 0.0665 | 36667 | 0.07039995 | DE |
12 | -0.0225 | -23.5602094241 | 0.0955 | 0.097 | 0.0665 | 35140 | 0.08382407 | DE |
26 | -0.0475 | -39.4190871369 | 0.1205 | 0.13 | 0.0665 | 28035 | 0.09239062 | DE |
52 | -0.0104 | -12.4700239808 | 0.0834 | 0.13 | 0.0665 | 46349 | 0.09169991 | DE |
156 | -0.0104 | -12.4700239808 | 0.0834 | 0.13 | 0.0665 | 46349 | 0.09169991 | DE |
260 | -0.0104 | -12.4700239808 | 0.0834 | 0.13 | 0.0665 | 46349 | 0.09169991 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.