ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Jardine Matheson Holdings Ltd

Jardine Matheson Holdings Ltd (H4W)

33.50
0.10
(0.30%)
Closed July 29 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.50
Bid
33.24
Ask
33.74
Volume
1,055
33.02 Day's Range 33.78
31.32 52 Week Range 45.05
Previous Close
33.40
Open
33.28
Last Trade
162
@
33.78
Last Trade Time
Average Volume (3m)
652
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.942.8869778869832.5634.232.569432.66526301DE
40.30.90361445783133.234.231.32118532.52301282DE
12-3.58-9.654800431537.0838.3831.3265233.72957532DE
26-4.15-11.022576361237.6540.7531.3261834.86842676DE
52-10.5-23.86363636364445.0531.3262736.26429306DE
156-10.5-23.86363636364445.0531.3262736.26429306DE
260-10.5-23.86363636364445.0531.3262736.26429306DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VROSVerianos SE
0.025 €
(47.06%)
32.72k
TQCTom Group Ltd Hd 10
0.0685 €
(34.31%)
35k
8LONFT Technologies Inc
0.01 €
(33.33%)
50.09k
NX5NEXE Innovations Inc
0.25 €
(32.63%)
3.51k
2O9ARenalytix Plc
0.426 €
(29.88%)
15.9k
4KL0Serra Energy Metals Corp
0.0095 €
(-38.71%)
2k
HHHAHomes & Holiday AG
0.10 €
(-33.33%)
2k
D4GDataMetrex AI Ltd
0.0058 €
(-27.50%)
156.72k
RUOCOcean Power Technologies
0.215 €
(-23.62%)
190.26k
EUSKore Mining Ltd
0.02 €
(-21.57%)
3k
D7GNel ASA
0.5158 €
(0.12%)
1.68M
BT81PowerHouse Energy Group Plc
0.0126 €
(-1.56%)
1.57M
VAR1Varta AG
2.284 €
(4.77%)
1.52M
VODIVodafone Group plc
0.868 €
(-0.32%)
1.27M
R1EAEV Resources Ltd
0.0034 €
(-5.56%)
1.22M

Discussion

View Full Feed
New Day New Day 4 minutes ago
Go SGTM Vince Caruso: Driving Growth as Strategic Advisor for SGTM

https://thesustainablegreenteam.com/sgtm-home-page/f/vince-caruso-driving-growth-as-strategic-advisor-for-sgtm
SGTM
rooster rooster 4 minutes ago
You’re better at it
MadBadger MadBadger 4 minutes ago
Split, Mr Cooper didn’t buy Flagstar. “NATIONSTAR LLC.” a direct wholly owned subsidiary bought servicing rights and Third Party Origination platforms. Also,
Mr Cooper Group Inc.(the Parent) announced the pricing of an offering by “ NATIONSTAR MORTGAGE HOLDINGS INC.” a direct wholly-owned s
COOP
blackhawks blackhawks 5 minutes ago
I can't follow your lack of clarity. The progressive movement in general 'is really going down' or the one in Venezuela, which appears ascendant if their voting claims are accurate?
SloGin SloGin 6 minutes ago
Yes sounds about right!! 🤣🤣🤣
HIRU
New Day New Day 6 minutes ago
Robert "Bobby" Mann: A Strategic Advisor at SGTM https://thesustainablegreenteam.com/sgtm-home-page/f/robert-bobby-mann-a-strategic-advisor-at-sgtm
SGTM
New Day New Day 7 minutes ago
The severity of global flash drought projections in a warming climate cannot be underestimated. However, with the help of Sustainable Agriculture Technology and products like SGTM's Humisoil, we have the opportunity to make significant strides in mitigating the risks associated with these droughts.
SGTM
Welcome2Pinkyland Welcome2Pinkyland 7 minutes ago
Wowza. So insightful.
HIRU
newmedman newmedman 8 minutes ago
Have to admit, this was absolutely not on my bingo card. LFG!!!!
gitreal gitreal 9 minutes ago
I took a quick look at their last financial....obviously, none of the businesses are real. It is all a mirage. So yes, just a momentum play, convincing others to buy while you sell (or are you one of the idiot buyers?) Don't get stuck with this junk, it will crash hard when it collapses. Like a
HIRU
Lime Time Lime Time 10 minutes ago
Users (posters) would appreciate a heads up to changes to the rules and/or stock board specifics. Changes should not be allowed to go on the fly. There should be a heads up to the entire iHub community before Admin decides to change something. I'm sorry that I disagree with you on this. Fair is only
asp42001 asp42001 11 minutes ago
"LA" Hoch's 7,021,530 & Other Patents?

(in-part): Louis A. Hoch is an inventor with several patents, primarily in the payment processing industry. One notable patent is US7021530B2, which covers a system and method for managing and processing stored-value cards and bill payments. e.
USIO
jbsliverer jbsliverer 11 minutes ago
This was going on yesterday

https://x.com/visegrad24/status/1817695348648730635


.
The Night Stalker The Night Stalker 11 minutes ago
nice
BNCM
The Night Stalker The Night Stalker 11 minutes ago
nice
BNCM
OMOLIVES OMOLIVES 12 minutes ago
I'm just talking about the legitimate movement. It's progressive and good. And it is really going down......like changing fast. Every minute.
blackcat blackcat 14 minutes ago
I've been watching the numbers go up. You White Dudes rock! Outstanding show up.
BDEZ BDEZ 15 minutes ago
“Who controls the past controls the future. Who controls the present controls the past.” ~ George Orwell
skitahoe skitahoe 15 minutes ago
Carbon nanotubes, if we're ever able to work with that technology, will be a huge step over anything silicon. The energy used in computing could be cut dramatically, and the machines would be dramatically faster if much of the computer, including the screen, was made with C-N-T technology.
CRTG
Zardiw Zardiw 16 minutes ago
$SGMO +97% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=aFc3U7fY824

Z
SGMO
Zardiw Zardiw 16 minutes ago
$SGMO +97% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=aFc3U7fY824

Z
SGMO
Nebuchadnezzar Nebuchadnezzar 16 minutes ago
LOL MAYBE SO
AMC
Zardiw Zardiw 16 minutes ago
$SGMO +97% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=aFc3U7fY824

Z
SGMO
getmoreshares getmoreshares 17 minutes ago
In Barcelona, Venezuela, ??the Bolivarian National Guard and state police have reportedly surrendered and disarmed to the cheers of protesters.
https://x.com/stillgray/status/1818104921364852979

Your Recent History

Delayed Upgrade Clock