Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 476 |
|
|||||
| News | - | ||||||
| Day High | 34.70 | Low High |
|||||
| Day Low | 34.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jardine Matheson Holdings Ltd | H4W | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.16 | -0.46% | 34.42 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.66 | 34.16 | 34.70 | 34.42 | 34.58 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 476 | - | 32.36 - 45.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:33:24 | 161 | 34.46 € | EUR |
Jardine Matheson News
Loading Messages....
Historical H4W Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.14 | 35.66 | 34.02 | 34.97 | 428 | -0.72 | -2.05% |
| 1 Month | 36.00 | 36.98 | 34.00 | 35.36 | 484 | -1.58 | -4.39% |
| 3 Months | 34.45 | 38.38 | 32.36 | 35.14 | 587 | -0.03 | -0.09% |
| 6 Months | 36.80 | 40.75 | 32.36 | 36.29 | 639 | -2.38 | -6.47% |
| 1 Year | 44.00 | 45.05 | 32.36 | 37.04 | 592 | -9.58 | -21.77% |
| 3 Years | 44.00 | 45.05 | 32.36 | 37.04 | 592 | -9.58 | -21.77% |
| 5 Years | 44.00 | 45.05 | 32.36 | 37.04 | 592 | -9.58 | -21.77% |
