
Jardine Matheson Holdings Ltd (H4W)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.32 | -0.80040022012 | 39.979999 | 40.799999 | 38.86 | 398 | 40.33564595 | DE |
4 | 0.159999 | 0.405060759494 | 39.5 | 41 | 36.56 | 438 | 38.72006843 | DE |
12 | -0.040001 | -0.100758186398 | 39.7 | 41 | 36.56 | 405 | 38.87090215 | DE |
26 | 5.759999 | 16.9911474926 | 33.9 | 43.98 | 33.68 | 516 | 38.51041639 | DE |
52 | 5.11 | 14.7901596177 | 34.549999 | 43.98 | 31.32 | 585 | 35.83616741 | DE |
156 | -4.340001 | -9.86363863636 | 44 | 45.05 | 31.32 | 587 | 36.5624963 | DE |
260 | -4.340001 | -9.86363863636 | 44 | 45.05 | 31.32 | 587 | 36.5624963 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.