
Forwards Air Corp (FA2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -15.503875969 | 25.8 | 26.2 | 21.8 | 740 | 25.59634888 | DE |
4 | -8 | -26.8456375839 | 29.8 | 30 | 21.8 | 292 | 26.26841505 | DE |
12 | -9.2 | -29.6774193548 | 31 | 33.2 | 21.8 | 181 | 27.13708562 | DE |
26 | -7.4 | -25.3424657534 | 29.2 | 37 | 21.8 | 150 | 29.87417012 | DE |
52 | 2.400001 | 12.3711398129 | 19.399999 | 37 | 19.1 | 168 | 26.91313616 | DE |
156 | 2.400001 | 12.3711398129 | 19.399999 | 37 | 19.1 | 168 | 26.91313616 | DE |
260 | 2.400001 | 12.3711398129 | 19.399999 | 37 | 19.1 | 168 | 26.91313616 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.