Forwards Air Corp (FA2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.4 | 11.724137931 | 29 | 32.799999 | 29 | 35 | 31.6057136 | DE |
4 | 1.4 | 4.51612903226 | 31 | 32.799999 | 26.6 | 157 | 27.62914889 | DE |
12 | -1.399999 | -4.14200899828 | 33.799999 | 37 | 26.6 | 130 | 31.0021086 | DE |
26 | 13.000001 | 67.0103178871 | 19.399999 | 37 | 19.1 | 162 | 26.9162813 | DE |
52 | 13.000001 | 67.0103178871 | 19.399999 | 37 | 19.1 | 162 | 26.9162813 | DE |
156 | 13.000001 | 67.0103178871 | 19.399999 | 37 | 19.1 | 162 | 26.9162813 | DE |
260 | 13.000001 | 67.0103178871 | 19.399999 | 37 | 19.1 | 162 | 26.9162813 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.