Forwards Air Corp Historical Data - FA2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	32.4	0	0	0	DE
4	-2.8	-7.90960451977	35.4	35.4	30.8	87	33.39769663	DE
12	3.4	11.6438356164	29.2	37	28.8	124	32.89967683	DE
26	13.200001	68.0412457753	19.399999	37	19.1	160	26.72614759	DE
52	13.200001	68.0412457753	19.399999	37	19.1	160	26.72614759	DE
156	13.200001	68.0412457753	19.399999	37	19.1	160	26.72614759	DE
260	13.200001	68.0412457753	19.399999	37	19.1	160	26.72614759	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733347620	32.4	-0.8	-2.41	32.4	32.4	32.4	170
1733261220	33.2	0	0.00	33.2	33.2	33.2	0
1733174820	33.2	0	0.00	33.2	33.2	33.2	0
1732915620	33.2	0	0.00	33.2	33.2	33.2	0
1732829220	33.2	0	0.00	33.2	33.2	33.2	0
1732742820	33.2	0	0.00	33.2	33.2	33.2	0
1732656420	33.2	-0.4	-1.19	33.2	33.2	33.2	21
1732570020	33.6	0	0.00	33.6	33.6	33.6	0
1732310820	33.6	1	3.07	33.6	33.6	33.6	179
1732224420	32.6	0	0.00	32.6	32.6	32.6	0
1732138020	32.6	0	0.00	32.6	32.6	32.6	0
1732051620	32.6	-1	-2.98	30.8	32.6	30.8	98
1731965160	33.6	0	0.00	33.6	33.6	33.6	0
1731705960	33.6	0.8	2.44	33.6	33.6	33.6	143
1731619620	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731533220	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731446820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731360420	32.799999	-2.6	-7.34	32.799999	32.799999	32.799999	55
1731101160	35.4	0	0.00	35.4	35.4	35.4	0
1731014760	35.4	3.2	9.94	35.4	35.4	35.4	25
1730928360	32.2	0	0.00	32.2	32.2	32.2	0
1730841960	32.2	0.8	2.55	28.8	32.2	28.8	242
1730755560	31.4	0	0.00	31.4	31.4	31.4	0
1730496360	31.4	-3	-8.72	31.4	31.4	31.4	280
1730406420	34.4	0	0.00	34.4	34.4	34.4	0
1730320020	34.4	0	0.00	34.4	34.4	34.4	0
1730233620	34.4	0	0.00	34.4	34.4	34.4	0
1730147220	34.4	0	0.00	34.4	34.4	34.4	0
1729888020	34.4	-2.6	-7.03	34.4	34.4	34.4	45
1729801560	37	0	0.00	37	37	37	0
1729715160	37	0	0.00	37	37	37	0
1729628760	37	0	0.00	37	37	37	0
1729542360	37	1.6	4.52	37	37	37	70
1729283160	35.4	0	0.00	35.4	35.4	35.4	0
1729196760	35.4	1.6	4.73	35.4	35.4	35.4	98
1729110360	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1729023960	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1728937560	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1728678360	33.799999	-0.8	-2.31	33.799999	33.799999	33.799999	100
1728591960	34.6	0	0.00	34.6	34.6	34.6	0
1728505560	34.6	0.8	2.37	34.6	34.6	34.6	35
1728419160	33.799999	0	0.00	33.799999	33.799999	33.799999	2
1728332760	33.799999	3.2	10.46	33.799999	33.799999	33.799999	500
1728073620	30.6	0	0.00	30.6	30.6	30.6	0
1727987220	30.6	0	0.00	30.6	30.6	30.6	0
1727900820	30.6	0	0.00	30.6	30.6	30.6	0
1727814420	30.6	-0.6	-1.92	31.6	31.6	30.6	100
1727728020	31.2	-2.6	-7.69	31.2	31.2	31.2	200
1727468760	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1727382360	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1727295960	33.799999	2.8	9.03	33.799999	33.799999	33.799999	150
1727209560	31	0	0.00	31	31	31	0
1727123160	31	0	0.00	31	31	31	0
1726863960	31	0	0.00	31	31	31	0
1726777560	31	0	0.00	31	31	31	0
1726691160	31	0	0.00	31	31	31	0
1726604760	31	1.8	6.16	31	31	31	35
1726518360	29.2	0	0.00	29.2	29.2	29.2	0
1726259160	29.2	0	0.00	29.2	29.2	29.2	0
1726172760	29.2	0	0.00	29.2	29.2	29.2	0
1726086360	29.2	2	7.35	29.2	29.2	29.2	100
1725951600	27.2	0	0.00	27.2	27.2	27.2	0
1725865200	27.2	0	0.00	27.2	27.2	27.2	0
1725606000	27.2	0	0.00	27.2	27.2	27.2	0
1725519600	27.2	0	0.00	27.2	27.2	27.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Forwards Air Corp (FA2)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Forwards Air Corp (FA2) Historical

Forwards Air Corp (FA2)

Professional-Grade Tools, for Individual Investors.

Your Recent History