Forwards Air Corp Historical Data - FA2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727814420	30.6	-0.6	-1.92	31.6	31.6	30.6	100
1727728020	31.2	-2.6	-7.69	31.2	31.2	31.2	200
1727468760	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1727382360	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1727295960	33.799999	2.8	9.03	33.799999	33.799999	33.799999	150
1727209560	31	0	0.00	31	31	31	0
1727123160	31	0	0.00	31	31	31	0
1726863960	31	0	0.00	31	31	31	0
1726777560	31	0	0.00	31	31	31	0
1726691160	31	0	0.00	31	31	31	0
1726604760	31	1.8	6.16	31	31	31	35
1726518360	29.2	0	0.00	29.2	29.2	29.2	0
1726259160	29.2	0	0.00	29.2	29.2	29.2	0
1726172760	29.2	0	0.00	29.2	29.2	29.2	0
1726086360	29.2	2	7.35	29.2	29.2	29.2	100
1726000020	27.2	0	0.00	27.2	27.2	27.2	0
1725913620	27.2	0	0.00	27.2	27.2	27.2	0
1725654420	27.2	0	0.00	27.2	27.2	27.2	0
1725568020	27.2	0	0.00	27.2	27.2	27.2	0
1725481620	27.2	0	0.00	27.2	27.2	27.2	0
1725395220	27.2	0	0.00	27.2	27.2	27.2	0
1725308820	27.2	0	0.00	27.2	27.2	27.2	0
1725049620	27.2	0	0.00	27.2	27.2	27.2	0
1724963220	27.2	0	0.00	27.2	27.2	27.2	0
1724876820	27.2	0	0.00	27.2	27.2	27.2	0
1724790420	27.2	0	0.00	27.2	27.2	27.2	0
1724704020	27.2	0	0.00	27.2	27.2	27.2	0
1724444820	27.2	0	0.00	27.2	27.2	27.2	0
1724358420	27.2	0	0.00	27.2	27.2	27.2	30
1724271960	27.2	-1	-3.55	27.2	27.2	27.2	250
1724185560	28.2	2.2	8.46	28.4	28.4	28.2	82
1724099220	26	0.6	2.36	25.6	26	25.6	140
1723840020	25.4	2	8.55	25.4	25.4	25.4	45
1723753560	23.4	0	0.00	23.4	23.4	23.4	0
1723667160	23.4	0	0.00	23.4	23.4	23.4	0
1723580760	23.4	-1	-4.10	23	23.4	23	165
1723494420	24.4	0	0.00	24.4	24.4	24.4	0
1723235220	24.4	4.4	22.00	25	25	24.4	495
1723148760	20	0	0.00	20	20	20	0
1723062360	20	0	0.00	20	20	20	0
1722975960	20	0.6	3.09	20	20	20	23
1722889620	19.399999	-0.8	-3.96	20	20	19.1	165
1722630360	20.2	-1.8	-8.18	20.2	20.2	20.2	10
1722544020	22	-1.2	-5.17	23.2	23.2	21	900
1722457560	23.2	0.2	0.87	23.2	23.2	23.2	40
1722371220	23	1.2	5.50	23	23	23	50
1722284760	21.8	-1	-4.39	22.8	22.8	21.8	338
1722025620	22.8	0	0.00	22.8	22.8	22.8	0
1721939220	22.8	0	0.00	22.8	22.8	22.8	0
1721852820	22.8	0	0.00	22.8	22.8	22.8	0
1721766420	22.8	-0.4	-1.72	22.8	22.8	22.8	50
1721679960	23.2	0	0.00	23	23.2	23	200
1721420760	23.2	0.6	2.65	22.8	23.2	22.8	257
1721334360	22.6	0.4	1.80	22.6	22.6	22.6	260
1721248020	22.2	-0.6	-2.63	22.6	22.6	22.2	65
1721161560	22.8	3.4	17.53	22.6	22.8	22.6	435
1721075160	19.399999	0	0.00	19.399999	19.399999	19.399999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Forwards Air Corp (FA2)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Forwards Air Corp (FA2) Historical

Forwards Air Corp (FA2)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE