ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Forwards Air Corp

Forwards Air Corp (FA2)

32.40
-0.40
( -1.22% )
Updated: 12:12:53
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.40
Bid
31.80
Ask
32.40
Volume
170
32.40 Day's Range 32.40
19.10 52 Week Range 37.00
Previous Close
32.80
Open
32.40
Last Trade
170
@
32.4
Last Trade Time
09:30:17
Average Volume (3m)
124
Financial Volume
-
VWAP
-

FA2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100032.4000DE
4-3-8.4745762711935.435.430.88733.39769663DE
123.210.958904109629.23728.812432.89967683DE
2613.00000167.010317887119.3999993719.116026.72614759DE
5213.00000167.010317887119.3999993719.116026.72614759DE
15613.00000167.010317887119.3999993719.116026.72614759DE
26013.00000167.010317887119.3999993719.116026.72614759DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P1MOrdinary Shares
0.77 €
(2,009.59%)
6.56k
PA8Paion AG
0.018 €
(55.17%)
27.45k
NL8Genesis Ai Corp
0.018 €
(50.00%)
18.37k
SQHSpearmint Resources Inc
0.0176 €
(46.67%)
431.89k
AXD2Heron Therapeutics Inc
1.501 €
(33.07%)
172.26k
4E2Relmada Therapeutics Inc
0.645 €
(-75.57%)
40.95k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PTJAntilles Gold Limited
0.0025 €
(-37.50%)
200
PF8European Lithium Limited
0.0322 €
(-20.69%)
23.37M
D7GNel ASA
0.2679 €
(8.11%)
7.11M
AXIAtos SE
0.3099 €
(-28.10%)
3.71M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.82M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M

Discussion

View Full Feed
threewheeler threewheeler 5 seconds ago
thankx news sounded good and u definitely seem on top of this one CRTG, lets see if we can break thru .02s here today or tomorrow
CRTG
Scotty9 Scotty9 11 seconds ago
Same chart as Bitcoin
XLMUSD
Trooperstocks Trooperstocks 19 seconds ago
$SGTM .36's are now up, heading into the afternoon trading session!
SGTM
Acme Investments Acme Investments 49 seconds ago
I've seen 2 trips Cgac,HMBL go from .0002 to .001 on speculation!! Expect this to do the same!! Eventually much more!! Coins and Big boards are topped off!! Our time in the Otc is coming!! Almost according to schedule!! Jan was the last time things started!! Let the looney tunes figure out things th
HMBL
ilovetech ilovetech 52 seconds ago
Ignorance is bliss.
NWBO
100lbStriper 100lbStriper 53 seconds ago
INJUNCTION BABY!!! GET SOME!!! hong just grew a set of balls!!! my man !!!
NLST
Zorax Zorax 1 minute ago
Thanks. I'll try to do a better job of parsing the posts.
art2426 art2426 1 minute ago
>>>25 Billion Shares At $.0003 Equals $7.5 Million Market Cap
BIEL
getReady getReady 1 minute ago
Break the as and we are on a run.
HMBL
Tahoe2468 Tahoe2468 1 minute ago
Nice BULL FLAG on the 5 day. Not much to talk about they recycle Steel lol but make money at it and hopefully a lot more this coming year... 
GWAV
jimr1717 jimr1717 1 minute ago
“ NHTSA is in the information gathering stage, and has not opened an investigation at this time,”
https://www.mercurynews.com/2024/12/03/fatal-tesla-cybertruck-crash-in-piedmont-being-reviewed-by-federal-agency/amp/

Just another Lie.
TSLA
BIOCHEMUP BIOCHEMUP 2 minutes ago
Company is so slow with updates. 
BLIS
Trooperstocks Trooperstocks 2 minutes ago
$SGTM Offering Sustainability. Harvesting Hope. Restoring The Planet.
Website: www.thesustainablegreenteam.com
SGTM
The_Truth_NL The_Truth_NL 2 minutes ago
So what you are saying is - that with no debt, and at least 20 million in assets, that even with this bloated share structure that this stock is currently under valued based on market cap?
I totally agree with you on that. I think we can easily support a rise all the way up to a half a cent b
HMBL
Blueheel1 Blueheel1 2 minutes ago
i have a solid source saying that he has been selling down shares. just provide a link to the filing that shows his holdings and whether he's been a seller or buyer. and there is no scoop - i wouldn't buy the shares at 5 cents at this point.

as for you, you've done nothing but pump
CYDY
gfp927z gfp927z 2 minutes ago
S&P 500 Bear Markets -

August 1956
-21.6%

December 1961
-28%

February 1966
-22.2%

November 1968
-36.1%

January 1973
-48.2%

November 1980
-27.1%

August 19
Peace1965 Peace1965 2 minutes ago
“Soon” That’s the same BS words the Conman Leslie Boskor been using to cheat INQD shareholders.. And it ended with delist… Same as this garbage WDLF.. wake up one morning and don’t be surprised you can’t trade this garbage.. Why risk with this garbage WDLF when there r plenty of stocks for you to in
INQD WDLF
Stock_Barber Stock_Barber 2 minutes ago
EVERY COMPANY UNDER .01, let alone 000s are losing money.
You just corrected him with a lie? You do realize that your statement is FALSE, don't you? There are many profitable companies that trade under .01!

Apparently you are unaware of that FACT!

How embar
DBMM
mgland mgland 2 minutes ago
Yep. guess that makes us long.
ATAO
JusticeWillWin JusticeWillWin 2 minutes ago
Low-volume setback, GOOD OPPORTUNITY for COOP to REPURCHASE more shares, they have still $224 MILLION CAPACITY left!
COOP
ilovetech ilovetech 2 minutes ago
I wasn't suggesting that an announcement would bring the theft to a screeching halt. Unhinged theft against an equity hinders potential investment enthusiasm. Bonified action against the relentless exploitation, tells would be investors, that the equity is on a path to be extricated from the grips
NWBO
glenn1919 glenn1919 3 minutes ago
MULN......................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Disquisition Disquisition 3 minutes ago
a QUESTION for you, blackhawks:

You seem to be a positively profligate poster, posting persistently politically polarizing posts perhaps because the president-elect's plenary powers persuaded you to perchance postulate political pabulum while you still can - prior to potentially endin
Zorax Zorax 3 minutes ago
Sad. And yes, by whom and why? Interesting isn't it that insurance companies are some of the top largest corporations in the country? And that insurance company may have been in line to own social security.

When a insurance takes over a public service, it normally also gets full cont
gfp927z gfp927z 3 minutes ago
S&P 500 Bear Markets -

August 1956
-21.6%

December 1961
-28%

February 1966
-22.2%

November 1968
-36.1%

January 1973
-48.2%

November 1980
-27.1%

August 19

Your Recent History

Delayed Upgrade Clock