Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 112,607 |
|
|||||
| News | - | ||||||
| Day High | 24.90 | Low High |
|||||
| Day Low | 22.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SFC Energy AG | F3C | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.70 | 7.46% | 24.50 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.70 | 22.60 | 24.90 | 24.50 | 22.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 667 | 112,607 | - | 15.92 - 25.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:54 | 75 | 24.40 € | EUR |
SFC Energy News
Loading Messages....
Historical F3C Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.55 | 24.90 | 20.35 | 22.30 | 43,279 | 3.95 | 19.22% |
| 1 Month | 18.68 | 24.90 | 18.20 | 20.97 | 20,389 | 5.82 | 31.16% |
| 3 Months | 18.48 | 24.90 | 16.40 | 18.78 | 22,454 | 6.02 | 32.58% |
| 6 Months | 19.58 | 24.90 | 16.40 | 18.98 | 22,156 | 4.92 | 25.13% |
| 1 Year | 22.40 | 25.60 | 15.92 | 20.73 | 23,797 | 2.10 | 9.38% |
| 3 Years | 21.50 | 35.40 | 15.32 | 23.67 | 46,332 | 3.00 | 13.95% |
| 5 Years | 11.75 | 35.40 | 7.00 | 20.43 | 50,843 | 12.75 | 108.51% |
