ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Talphera Inc

Talphera Inc (R5XA)

0.616
-0.021
( -3.30% )
Updated: 03:24:17
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.616
Bid
0.616
Ask
0.641
Volume
50
0.616 Day's Range 0.616
0.616 52 Week Range 1.314
Previous Close
0.637
Open
0.616
Last Trade
50
@
0.616
Last Trade Time
03:24:17
Average Volume (3m)
2,526
Financial Volume
-
VWAP
-

R5XA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-7.507507507510.6660.6660.6161420.66570588DE
4-0.009-1.440.6250.7290.6169480.68916847DE
12-0.215-25.872442840.8311.0740.61625260.80384325DE
26-0.222-26.4916467780.8381.0740.61617280.81462864DE
52-0.128-17.20430107530.7441.3140.61623270.92991255DE
156-0.356-36.62551440330.9721.3140.42127860.79219499DE
260-0.356-36.62551440330.9721.3140.42127860.79219499DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7XSPSPI Energy Co Ltd
0.498 €
(50.00%)
5.65k
GGSGigaset AG
0.05 €
(42.86%)
88.14k
3SHShunfeng International Clean Energy Limited
0.0044 €
(29.41%)
200k
6NPBasin Uranium Corp
0.1535 €
(24.29%)
25k
NP5Newron Pharmaceuticals Spa.
9.71 €
(19.43%)
62.23k
BVU3St James Gold Corp
0.0555 €
(-40.32%)
500
WWTWater Ways Technologies Inc
0.0035 €
(-36.36%)
30k
PA8Paion AG
0.0102 €
(-34.62%)
1.06k
PQWNPacific Ridge Exploration Ltd
0.0105 €
(-32.26%)
7.69k
47GAGo Metals Corp
0.0236 €
(-22.37%)
273
AXIAtos SE
0.0029 €
(-6.45%)
208.14M
D7GNel ASA
0.2704 €
(-0.59%)
668.33k
BT81PowerHouse Energy Group Plc
0.0134 €
(-2.90%)
398.89k
VJFVital Metals Ltd
0.0017 €
(0.00%)
320k
PF8European Lithium Limited
0.024 €
(0.84%)
289.4k

Discussion

View Full Feed
timberwolf7 timberwolf7 3 minutes ago
May want to keep the 'target prices' real..

They have 188 Mil shares outstanding (reportedly only 22 Mil in the FLOAT)..

IF they get approved, and get to just $3? They have a MARKET CAP of nearly
$600 Million..

And thats likely to be before we
TNXP
TrendTrade2016 TrendTrade2016 6 minutes ago
SPI 4 HOUR SIGNAL CAME IN
SPI
lovethatgreen lovethatgreen 11 minutes ago
Korenko could end all of this imo needless speculation and explain wtf is actually the clear plan going forward in respect to human trials in se Asia but he has not . Two updates not a word about it. What he has laid out is what his plan is concerning the fda and 2 more sprint meetings along w furt
RDGL
JesterGuardian92 JesterGuardian92 12 minutes ago
For probably at least 6years, likely more. Since 2018 or before.
FBEC
JesterGuardian92 JesterGuardian92 12 minutes ago
Haven't had a PR at all yet.
FBEC
Flexplate Flexplate 17 minutes ago
Bring on the news with the opening bell!
NBRI
Wolf-man jack Wolf-man jack 18 minutes ago
WQLF SAYS; Instead of acquiring a beverage company, CV Sciences can possibly partner with a beverage company and rebrand it and then incorporate it into the Cultured Foods/Lunar Fox 🦊 wholly owned subsidiary making it a food and beverage entity YQU Understand. Have Mercy Have Faith Have Pati
CVSI
cableguy cableguy 19 minutes ago
Oh now that's a winning attitude isn't it?... ASII guess you should just sell n move on here then... Ah don't worry about it someone here will buy you out...
ASII
timberwolf7 timberwolf7 21 minutes ago
TRUMPS already the defacto President (and more)

1. Yep, in the vacuum left by biden and braindead harris? Thanks to the
weakness of the commie party, and its sick agenda to destroy America
from within (in reality, the commie party is nothing more than an arm of the wef
TRUSTUNITS1000000 TRUSTUNITS1000000 28 minutes ago
Who got stuck with worthless shares maybe, speculating
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutes ago
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutes ago
Management 😢 you made us sad
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutes ago
A while back great flipper
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutes ago
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 31 minutes ago
Would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 31 minutes ago
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutes ago
Wonder?????? About company
GMGI
TRUSTUNITS1000000 TRUSTUNITS1000000 33 minutes ago
Shareholders post yesterday trades
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 33 minutes ago
0.0001
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 34 minutes ago
This has Pennie potential with right news, patents patent???????
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 35 minutes ago
Feeling pennies
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 35 minutes ago
Ren roll in your band
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 36 minutes ago
Shareholders post
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 37 minutes ago
Interesting 🤨 company
DCMDF

Your Recent History

Delayed Upgrade Clock