Talphera Inc (R5XA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -7.50750750751 | 0.666 | 0.666 | 0.616 | 142 | 0.66570588 | DE |
4 | -0.009 | -1.44 | 0.625 | 0.729 | 0.616 | 948 | 0.68916847 | DE |
12 | -0.215 | -25.87244284 | 0.831 | 1.074 | 0.616 | 2526 | 0.80384325 | DE |
26 | -0.222 | -26.491646778 | 0.838 | 1.074 | 0.616 | 1728 | 0.81462864 | DE |
52 | -0.128 | -17.2043010753 | 0.744 | 1.314 | 0.616 | 2327 | 0.92991255 | DE |
156 | -0.356 | -36.6255144033 | 0.972 | 1.314 | 0.421 | 2786 | 0.79219499 | DE |
260 | -0.356 | -36.6255144033 | 0.972 | 1.314 | 0.421 | 2786 | 0.79219499 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.