Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SFC Energy AG | F3C | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.15 | 0.68% | 22.10 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.90 | 21.80 | 22.40 | 22.10 | 21.95 |
F3C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.35 | 23.60 | 21.10 | 22.11 | 16,212 | -1.25 | -5.35% |
| 1 Month | 20.55 | 25.00 | 20.35 | 23.23 | 31,657 | 1.55 | 7.54% |
| 3 Months | 17.44 | 25.00 | 17.14 | 20.97 | 22,062 | 4.66 | 26.72% |
| 6 Months | 21.05 | 25.00 | 16.40 | 19.54 | 21,991 | 1.05 | 4.99% |
| 1 Year | 24.00 | 25.60 | 15.92 | 20.68 | 23,202 | -1.90 | -7.92% |
| 3 Years | 27.05 | 35.40 | 15.32 | 23.66 | 45,715 | -4.95 | -18.30% |
| 5 Years | 13.70 | 35.40 | 7.00 | 20.52 | 50,670 | 8.40 | 61.31% |
F3C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 22.05 | 0.15 | 0.68% | 21.90 | 22.40 | 21.80 | 7,815 |
| Jun 06 2024 | 21.90 | -0.05 | -0.23% | 22.00 | 22.25 | 21.75 | 7,436 |
| Jun 05 2024 | 21.95 | 0.25 | 1.15% | 21.80 | 22.30 | 21.55 | 11,408 |
| Jun 04 2024 | 21.70 | -1.05 | -4.62% | 22.65 | 23.05 | 21.10 | 36,587 |
| Jun 03 2024 | 22.75 | -0.20 | -0.87% | 22.95 | 23.35 | 22.60 | 13,965 |
| May 31 2024 | 22.95 | -0.40 | -1.71% | 23.35 | 23.60 | 22.60 | 11,663 |
| May 30 2024 | 23.35 | 0.45 | 1.97% | 22.85 | 23.65 | 22.75 | 8,716 |
| May 29 2024 | 22.90 | -1.10 | -4.58% | 23.80 | 24.05 | 22.65 | 30,342 |
| May 28 2024 | 24.00 | 0.40 | 1.69% | 23.80 | 24.25 | 23.65 | 17,992 |
| May 27 2024 | 23.60 | -0.55 | -2.28% | 24.40 | 24.45 | 23.55 | 17,216 |
| May 24 2024 | 24.15 | -0.15 | -0.62% | 24.45 | 24.50 | 24.10 | 10,628 |
| May 23 2024 | 24.30 | -0.35 | -1.42% | 24.65 | 24.80 | 24.25 | 27,361 |
| May 22 2024 | 24.65 | 0.90 | 3.79% | 23.75 | 24.85 | 23.75 | 28,574 |
| May 21 2024 | 23.75 | -0.90 | -3.65% | 24.65 | 24.90 | 23.70 | 52,494 |
| May 20 2024 | 24.65 | 0.25 | 1.02% | 24.50 | 25.00 | 24.25 | 29,758 |
| May 17 2024 | 24.40 | 1.70 | 7.49% | 22.70 | 24.90 | 22.60 | 112,607 |
| May 16 2024 | 22.70 | 0.05 | 0.22% | 22.80 | 23.45 | 22.20 | 51,622 |
| May 15 2024 | 22.65 | 1.90 | 9.16% | 20.95 | 23.40 | 20.95 | 126,198 |
| May 14 2024 | 20.75 | 0.10 | 0.48% | 20.55 | 20.95 | 20.50 | 11,514 |
| May 13 2024 | 20.65 | 0.20 | 0.98% | 20.65 | 20.75 | 20.45 | 12,644 |
| May 10 2024 | 20.45 | 0.20 | 0.99% | 20.55 | 20.75 | 20.35 | 14,419 |
| May 09 2024 | 20.25 | 0.05 | 0.25% | 20.40 | 20.55 | 20.20 | 9,805 |
| May 08 2024 | 20.20 | 0.20 | 1.00% | 20.25 | 20.60 | 20.10 | 12,946 |
