
Talphera Inc (R5XA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.023 | -4.24354243542 | 0.542 | 0.542 | 0.542 | 300 | 0.542 | DE |
4 | -0.08 | -13.3555926544 | 0.599 | 0.63 | 0.542 | 149 | 0.59224665 | DE |
12 | -0.147 | -22.0720720721 | 0.666 | 0.666 | 0.475 | 456 | 0.56294939 | DE |
26 | -0.333 | -39.0845070423 | 0.852 | 1.074 | 0.475 | 1439 | 0.75865064 | DE |
52 | -0.651 | -55.641025641 | 1.17 | 1.17 | 0.475 | 1723 | 0.87914454 | DE |
156 | -0.453 | -46.6049382716 | 0.972 | 1.314 | 0.421 | 2422 | 0.78440876 | DE |
260 | -0.453 | -46.6049382716 | 0.972 | 1.314 | 0.421 | 2422 | 0.78440876 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.