ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Talphera Inc

Talphera Inc (R5XA)

0.519
-0.024
(-4.42%)
Closed March 03 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.519
Bid
0.51
Ask
0.527
Volume
0.00
0.00 Day's Range 0.00
0.475 52 Week Range 1.17
Previous Close
0.543
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
456
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.023-4.243542435420.5420.5420.5423000.542DE
4-0.08-13.35559265440.5990.630.5421490.59224665DE
12-0.147-22.07207207210.6660.6660.4754560.56294939DE
26-0.333-39.08450704230.8521.0740.47514390.75865064DE
52-0.651-55.6410256411.171.170.47517230.87914454DE
156-0.453-46.60493827160.9721.3140.42124220.78440876DE
260-0.453-46.60493827160.9721.3140.42124220.78440876DE

R5XA - Frequently Asked Questions (FAQ)

What is the current Talphera share price?
The current share price of Talphera is 0.519 €
What is the 1 year trading range for Talphera share price?
Talphera has traded in the range of 0.475 € to 1.17 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRZ0Gabriel Resources Ltd
0.1006 €
(107.85%)
810
E3BEutelsat Communications
2.25 €
(87.81%)
1.63M
7M0ASpectra7 Microsystems Inc
0.0645 €
(55.42%)
1.5k
FMKEcograf Limited
0.09 €
(36.36%)
6.06M
NL8Genesis Ai Corp
0.0228 €
(32.56%)
78.78k
7SESunnova Energy International Inc
0.5797 €
(-63.87%)
449.67k
LX31Lexicon Pharmaceuticals Inc
0.256 €
(-62.30%)
302.46k
9PTPliant Therapeutics Inc
1.37 €
(-58.73%)
11.74k
VSC4 SC AG
2.36 €
(-56.30%)
95.63k
0S90Syros Pharmaceuticals Inc
0.0705 €
(-49.28%)
29.5k
D7GNel ASA
0.185 €
(-4.00%)
9.01M
3CPXiaomi Corporation
5.88 €
(-8.77%)
7.14M
FMKEcograf Limited
0.09 €
(36.36%)
6.06M
TKAThyssenkrupp AG
8.87 €
(17.05%)
5.96M
POQ88 Energy Limited
0.001 €
(-16.67%)
4.72M

Discussion

View Full Feed
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
I beg to differ grasshopper, what is comical is anyone that jumped in here after listening to Pinocchio 🤥 and Ted Showen over the years 😂 😂 😂(along with their aliases;-))

They did more damage here with all their lies 🤥 than MWR with his incompet
ASKH
back2basics back2basics 4 minutes ago
Thanks to my Crossroad family for all your kind thought.

Maybe you can help me. I'm getting an extremely annoying pop up on the right side of my screen. It pops up after every new screen. . I can X it out but it come right back.

Any ideas?

Okie
JJones65 JJones65 5 minutes ago
Another point about your Grandpa. He lived to 90, but many others didn't even reach SS age. So yes it's a gamble, getting your money back with SS payments taken out of your paycheck. But people want that security of knowing if they live to be old, they have something to live on, even if it's just
crazy horse 0 crazy horse 0 6 minutes ago
Mad European Oligarchs DEMAND More War; Trump Lashes Them With Reality - Monday Brief - Mar 3, 2025

https://www.youtube.com/watch?v=aMKoSMXivmI
$2.00 or no deal $2.00 or no deal 7 minutes ago
Buyout price just increased.

Read this article issued today and think about how it relates to Elite and our future acquirer.

https://www.reuters.com/business/healthcare-pharmaceuticals/pfizer-could-move-outside-manufacturing-us-says-ceo-2025-03-03/
ELTP
weedtrader420 weedtrader420 7 minutes ago
BITCOIN said buy WM WASTE MANAGEMENT
BTCUSD
getmenews getmenews 8 minutes ago
Now, where is all that money going with a major market decline starting already?
HMM, watch as GOLD, CRYPTO rise to Create New Economies ?
Sure, it's a hard guess to think nothing changes?
He who don't like or can imagine change? HMM

Sing Along, Watch or Play Al
XRPUSD
arizona1 arizona1 9 minutes ago
Well, you me and AI know that to be true but MAGAS are a different breed. They only listen to Elon and Trump who are the all knowing gods of the Universe in their mindless opinion.
WhirlwindSanctuary91 WhirlwindSanctuary91 10 minutes ago
Thankyou for what you have givin us
NWBO
StayHumble StayHumble 10 minutes ago
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹 wow!
HMBL
PegnVA PegnVA 10 minutes ago
If ever there was a question about Trump's loyalty to Putin/Russia AGAINST the United States...

U.S. to pause deliveries of military assistance to Ukraine, officials say
In the wake of President Donald Trump and Ukrainian President Volodymyr Zelensky’s Oval Office meeting, the
Foogie88 Foogie88 11 minutes ago
Keep dreaming clueless
NWBO
PegnVA PegnVA 11 minutes ago
If ever there was a question about Trump's loyalty to Putin/Russia AGAINST the United States...

U.S. to pause deliveries of military assistance to Ukraine, officials say
In the wake of President Donald Trump and Ukrainian President Volodymyr Zelensky’s Oval Office meeting, the
Grouse Hunter Grouse Hunter 11 minutes ago
Stock price Not going anywhere but still decent dollar volume  continues for the most part.
TGLO
Participation_trophy_inc Participation_trophy_inc 11 minutes ago
Henry said .
PHIL
236T568 236T568 11 minutes ago
Yikes, they are now burning the Maga red states

https://bsky.app/profile/muellershewrote.bsky.social/post/3ljjdcd62xk2p
giveit2me giveit2me 12 minutes ago
i usually buy XLM 20% dips, but i'll stop for 1.5 years, i'm still holding and i'll keep holding no matter what. concentrating on physical cu au ag
XLMUSD
Acme Investments Acme Investments 12 minutes ago
You think this thought is Genius?? Lol 😂 It's the only game in town so that means we're forced to play it!!
BTCUSD
janice shell janice shell 12 minutes ago
lol, definitely one former: Dana Rohrabacher!
theswordman theswordman 12 minutes ago
The list of "should have" is fairly long. A couple of the hangout mods HOPEFULLY will have been investigated for their lies and fraud posts. Mshooeyfooey,rockpersia,waxon, rabbit, ohms , skelly,weed/wine,micky mulholland along with these 2 frauds below need the SEC and DOJ investigations to investig
CYDY
NYBob NYBob 13 minutes ago
Trump’s Stunning Offer to Canada – U.S. Gears Up for Massive Oil Imports! Electric Vehicles & Energy
Piston Pundit
117K subscribers

[yt]M_4mE4AP6VU[/yt]

https://www.youtube.com/watch?v=M_4mE4AP6VU

Breaking: Trump Gives World War III Warning
PGXPF
Foogie88 Foogie88 13 minutes ago
Im here to say this POS will never see the light of day with an approval. And you know it also!
NWBO
gitreal gitreal 13 minutes ago
A con-man? The signs are all there....not just the six year long audit promise but everything else. No technical reports. No info about geology, grade, tonnage, cost per ounce. No maps. No drill data. Financials are hard to believe.
BMXI

Your Recent History

Delayed Upgrade Clock