![Maurel Et Prom](/common/images/company/TG_ETX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.255 | -3.98749022674 | 6.395 | 6.395 | 6.15 | 411 | 6.39231752 | DE |
4 | -0.51 | -7.66917293233 | 6.65 | 6.81 | 6.12 | 367 | 6.3216746 | DE |
12 | 0.365 | 6.32034632035 | 5.775 | 6.81 | 5.76 | 354 | 6.38373485 | DE |
26 | 0.005 | 0.081499592502 | 6.135 | 6.81 | 4.792 | 707 | 5.60526054 | DE |
52 | 1.77 | 40.5034324943 | 4.37 | 6.945 | 4.3499999 | 1750 | 5.63192929 | DE |
156 | 1.77 | 40.5034324943 | 4.37 | 6.945 | 4.3499999 | 1750 | 5.63192929 | DE |
260 | 1.77 | 40.5034324943 | 4.37 | 6.945 | 4.3499999 | 1750 | 5.63192929 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.