Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.61 | 10.3829787234 | 5.875 | 6.325 | 5.875 | 383 | 6.09815395 | DE |
4 | 1.3450001 | 26.1673176297 | 5.1399999 | 6.325 | 4.88 | 875 | 5.32618212 | DE |
12 | 1.4 | 27.5319567355 | 5.085 | 6.325 | 4.796 | 613 | 5.14272369 | DE |
26 | 0.475 | 7.90349417637 | 6.01 | 6.39 | 4.734 | 561 | 5.14386417 | DE |
52 | 1.275 | 24.472168906 | 5.21 | 6.81 | 4.734 | 614 | 5.419222 | DE |
156 | 2.115 | 48.3981693364 | 4.37 | 6.945 | 4.3499999 | 1315 | 5.56838439 | DE |
260 | 2.115 | 48.3981693364 | 4.37 | 6.945 | 4.3499999 | 1315 | 5.56838439 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.