Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,327,452 |
|
|||||
| News | - | ||||||
| Day High | 10.40 | Low High |
|||||
| Day Low | 9.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E-therapeutics Plc | ETX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 2.08% | 9.80 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.20 | 9.80 | 10.40 | 9.80 | 9.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61 | 2,327,452 | 10.05p | 233,818p | - | 8.00 - 24.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:23 | UT | 162,886 | 9.80p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
E-therapeutics Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 57.22M | 583.84M | - | 475k | -8.27M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
E-therapeutics News
Loading Messages....
Historical ETX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 10.40 | 8.80 | 9.31 | 1,947,036 | 0.05 | 0.51% |
| 1 Month | 11.20 | 12.50 | 8.80 | 10.51 | 1,582,829 | -1.40 | -12.50% |
| 3 Months | 16.00 | 17.00 | 8.80 | 11.61 | 728,015 | -6.20 | -38.75% |
| 6 Months | 11.00 | 18.50 | 8.00 | 11.87 | 452,415 | -1.20 | -10.91% |
| 1 Year | 13.475 | 24.00 | 8.00 | 13.13 | 322,779 | -3.68 | -27.27% |
| 3 Years | 25.00 | 48.40 | 8.00 | 23.76 | 386,215 | -15.20 | -60.80% |
| 5 Years | 3.10 | 48.40 | 1.425 | 10.38 | 1,156,634 | 6.70 | 216.13% |
