News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 6.365 | 0 | 0.00 | 6.365 | 6.365 | 6.365 | 0 |
| 1737667620 | 6.365 | -0.31 | -4.64 | 6.3949999 | 6.3949999 | 6.33 | 337 |
| 1737581220 | 6.675 | 0.18 | 2.77 | 6.665 | 6.675 | 6.665 | 207 |
| 1737494820 | 6.495 | -0.18 | -2.62 | 6.495 | 6.495 | 6.495 | 352 |
| 1737408420 | 6.67 | -0.03 | -0.45 | 6.7 | 6.7 | 6.67 | 740 |
| 1737149220 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1737062820 | 6.7 | -0.06 | -0.89 | 6.7 | 6.7 | 6.7 | 1 |
| 1736976420 | 6.76 | 0.17 | 2.50 | 6.67 | 6.76 | 6.615 | 161 |
| 1736890020 | 6.595 | 0.09 | 1.31 | 6.43 | 6.595 | 6.43 | 9 |
| 1736803620 | 6.51 | 0.19 | 2.92 | 6.445 | 6.51 | 6.4349999 | 4371 |
| 1736544420 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1736458020 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1736371620 | 6.325 | 0.09 | 1.36 | 6.245 | 6.325 | 6.245 | 311 |
| 1736285220 | 6.24 | 0.21 | 3.40 | 6.14 | 6.24 | 6.14 | 40 |
| 1736198820 | 6.035 | 0.08 | 1.26 | 5.93 | 6.035 | 5.93 | 1161 |
| 1735939620 | 5.96 | 0.09 | 1.62 | 5.875 | 5.96 | 5.875 | 21 |
| 1735853220 | 5.865 | 0.37 | 6.73 | 5.8 | 5.875 | 5.8 | 397 |
| 1735594020 | 5.495 | 0.09 | 1.57 | 5.3949999 | 5.495 | 5.3949999 | 14 |
| 1735334820 | 5.41 | 0.21 | 3.94 | 5.365 | 5.41 | 5.36 | 619 |
| 1734989220 | 5.205 | 0.04 | 0.87 | 5.1399999 | 5.205 | 5.1399999 | 3701 |
| 1734730020 | 5.16 | 0.28 | 5.74 | 5.18 | 5.18 | 5.16 | 2600 |
| 1734643620 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1734557220 | 4.88 | -0.07 | -1.45 | 4.88 | 4.88 | 4.88 | 636 |
| 1734470820 | 4.952 | -0.11 | -2.13 | 4.9139999 | 4.952 | 4.9139999 | 200 |
| 1734384420 | 5.0599999 | 0.09 | 1.85 | 5.1399999 | 5.1399999 | 5.0599999 | 798 |
| 1734125220 | 4.968 | 0 | 0.00 | 4.968 | 4.968 | 4.968 | 0 |
| 1734038820 | 4.968 | 0 | 0.00 | 4.968 | 4.968 | 4.968 | 0 |
| 1733952420 | 4.968 | 0 | 0.00 | 4.968 | 4.968 | 4.968 | 0 |
| 1733866020 | 4.968 | 0 | 0.00 | 4.968 | 4.968 | 4.968 | 0 |
| 1733779620 | 4.968 | 0.07 | 1.39 | 4.91 | 4.968 | 4.91 | 875 |
| 1733520420 | 4.9 | -0.02 | -0.41 | 4.9 | 4.9 | 4.9 | 3 |
| 1733434020 | 4.92 | -0.01 | -0.16 | 4.92 | 4.92 | 4.92 | 75 |
| 1733347620 | 4.928 | 0 | 0.00 | 4.928 | 4.928 | 4.928 | 0 |
| 1733261220 | 4.928 | 0 | 0.00 | 4.928 | 4.928 | 4.928 | 0 |
| 1733174820 | 4.928 | -0.22 | -4.31 | 4.93 | 4.93 | 4.928 | 956 |
| 1732915620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1732829220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1732742820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1732656420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1732570020 | 5.15 | 0.04 | 0.88 | 5.155 | 5.155 | 5.15 | 604 |
| 1732310820 | 5.105 | -0.02 | -0.29 | 5.105 | 5.105 | 5.105 | 4 |
| 1732224420 | 5.12 | -0.02 | -0.29 | 5.07 | 5.12 | 5.07 | 334 |
| 1732138020 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1732051620 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1731965220 | 5.135 | 0.09 | 1.78 | 5.135 | 5.135 | 5.135 | 250 |
| 1731705960 | 5.045 | 0.11 | 2.13 | 5.0199999 | 5.045 | 5.0199999 | 14 |
| 1731619560 | 4.94 | 0.04 | 0.82 | 4.94 | 4.94 | 4.94 | 654 |
| 1731533220 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1731446820 | 4.9 | -0.06 | -1.17 | 4.9 | 4.9 | 4.9 | 1 |
| 1731360420 | 4.958 | 0 | 0.00 | 4.958 | 4.958 | 4.958 | 0 |
| 1731101220 | 4.958 | -0.14 | -2.78 | 4.958 | 4.958 | 4.958 | 200 |
| 1731014760 | 5.0999999 | 0.11 | 2.12 | 5.1399999 | 5.1399999 | 5.0999999 | 22 |
| 1730928360 | 4.994 | -0.01 | -0.12 | 4.994 | 4.994 | 4.994 | 1394 |
| 1730841960 | 5 | 0.12 | 2.42 | 5 | 5 | 5 | 58 |
| 1730755560 | 4.8819999 | 0.03 | 0.58 | 4.9 | 4.9 | 4.8819999 | 707 |
| 1730496360 | 4.854 | 0.05 | 1.13 | 4.922 | 4.922 | 4.854 | 17 |
| 1730409960 | 4.8 | 0 | 0.08 | 4.8 | 4.8 | 4.8 | 647 |
| 1730323560 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1730237160 | 4.796 | -0.07 | -1.48 | 4.888 | 4.8979999 | 4.796 | 1608 |
| 1730150760 | 4.868 | -0.03 | -0.69 | 4.868 | 4.868 | 4.868 | 92 |
| 1729888020 | 4.902 | -0.2 | -3.88 | 4.902 | 4.902 | 4.902 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
