Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maurel Et Prom | ETX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.13 | -2.07% | 6.14 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.20 | 6.12 | 6.20 | 6.14 | 6.27 |
ETX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.255 | 6.405 | 6.12 | 6.28 | 274 | -0.115 | -1.84% |
| 1 Month | 6.705 | 6.81 | 6.12 | 6.48 | 472 | -0.565 | -8.43% |
| 3 Months | 5.515 | 6.81 | 5.515 | 6.39 | 339 | 0.625 | 11.33% |
| 6 Months | 5.865 | 6.81 | 4.792 | 5.68 | 787 | 0.275 | 4.69% |
| 1 Year | 4.37 | 6.945 | 4.35 | 5.63 | 1,787 | 1.77 | 40.50% |
| 3 Years | 4.37 | 6.945 | 4.35 | 5.63 | 1,787 | 1.77 | 40.50% |
| 5 Years | 4.37 | 6.945 | 4.35 | 5.63 | 1,787 | 1.77 | 40.50% |
ETX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.12 | -0.28 | -4.38% | 6.20 | 6.20 | 6.12 | 564 |
| Jun 13 2024 | 6.40 | 0.05 | 0.79% | 6.40 | 6.40 | 6.40 | 120 |
| Jun 12 2024 | 6.35 | -0.02 | -0.31% | 6.35 | 6.35 | 6.35 | 3 |
| Jun 11 2024 | 6.37 | 0.04 | 0.55% | 6.405 | 6.405 | 6.37 | 158 |
| Jun 10 2024 | 6.335 | 0.09 | 1.36% | 6.335 | 6.335 | 6.335 | 88 |
| Jun 07 2024 | 6.25 | -0.02 | -0.32% | 6.255 | 6.255 | 6.25 | 1,000 |
| Jun 06 2024 | 6.27 | -0.01 | -0.16% | 6.27 | 6.27 | 6.27 | 4 |
| Jun 05 2024 | 6.28 | -0.01 | -0.08% | 6.28 | 6.28 | 6.245 | 611 |
| Jun 04 2024 | 6.285 | -0.52 | -7.57% | 6.495 | 6.495 | 6.285 | 1,811 |
| Jun 03 2024 | 6.80 | 0.23 | 3.58% | 6.81 | 6.81 | 6.80 | 113 |
| May 31 2024 | 6.565 | 0.00 | 0.00% | 6.565 | 6.565 | 6.565 | 0.00 |
| May 30 2024 | 6.565 | -0.07 | -0.98% | 6.565 | 6.565 | 6.565 | 479 |
| May 29 2024 | 6.63 | -0.02 | -0.30% | 6.63 | 6.63 | 6.63 | 3 |
| May 28 2024 | 6.65 | 0.08 | 1.22% | 6.65 | 6.65 | 6.65 | 93 |
| May 27 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0.00 |
| May 24 2024 | 6.57 | -0.04 | -0.61% | 6.57 | 6.57 | 6.57 | 1 |
| May 23 2024 | 6.61 | -0.05 | -0.75% | 6.53 | 6.61 | 6.53 | 1,031 |
| May 22 2024 | 6.66 | 0.02 | 0.30% | 6.66 | 6.66 | 6.66 | 62 |
| May 21 2024 | 6.64 | -0.10 | -1.41% | 6.755 | 6.755 | 6.64 | 954 |
| May 20 2024 | 6.735 | 0.36 | 5.65% | 6.705 | 6.745 | 6.705 | 1,500 |
| May 17 2024 | 6.375 | 0.00 | 0.00% | 6.375 | 6.375 | 6.375 | 0.00 |
| May 16 2024 | 6.375 | -0.11 | -1.70% | 6.375 | 6.375 | 6.375 | 1 |
