Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.48 | -7.16417910448 | 6.7 | 6.7 | 6.33 | 409 | 6.57015281 | DE |
4 | 0.855 | 15.9366262815 | 5.365 | 6.76 | 5.36 | 583 | 6.34492507 | DE |
12 | 1.298 | 26.3713937424 | 4.922 | 6.76 | 4.854 | 617 | 5.56098717 | DE |
26 | 0.275 | 4.62573591253 | 5.945 | 6.76 | 4.734 | 616 | 5.27951715 | DE |
52 | 0.8700001 | 16.2616844161 | 5.3499999 | 6.81 | 4.734 | 536 | 5.52228517 | DE |
156 | 1.85 | 42.3340961098 | 4.37 | 6.945 | 4.3499999 | 1294 | 5.58726702 | DE |
260 | 1.85 | 42.3340961098 | 4.37 | 6.945 | 4.3499999 | 1294 | 5.58726702 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.