Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0839999 | -1.72626185216 | 4.8659999 | 4.932 | 4.7779999 | 2576 | 4.81225634 | DE |
4 | -0.393 | -7.59420289855 | 5.175 | 5.195 | 4.7779999 | 940 | 4.84458437 | DE |
12 | -1.298 | -21.3486842105 | 6.08 | 6.39 | 4.7779999 | 577 | 5.17039191 | DE |
26 | -0.768 | -13.8378378378 | 5.55 | 6.81 | 4.7779999 | 462 | 5.73050557 | DE |
52 | -0.078 | -1.6049382716 | 4.86 | 6.945 | 4.376 | 1489 | 5.67092507 | DE |
156 | 0.412 | 9.42791762014 | 4.37 | 6.945 | 4.3499999 | 1496 | 5.60391462 | DE |
260 | 0.412 | 9.42791762014 | 4.37 | 6.945 | 4.3499999 | 1496 | 5.60391462 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.