ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Eisai Co Ltd

Eisai Co Ltd (EII)

27.81
-1.07
( -3.70% )
Updated: 10:27:50
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.81
Bid
27.89
Ask
28.17
Volume
507
27.81 Day's Range 28.31
27.81 52 Week Range 48.80
Previous Close
28.88
Open
28.31
Last Trade
50
@
27.81
Last Trade Time
08:05:42
Average Volume (3m)
1,206
Financial Volume
-
VWAP
-

EII Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-5.1177072671429.3129.9927.8182929.16201881DE
4-2.77-9.0582079790730.5834.527.81303531.4331911DE
12-9.43-25.322234156837.2437.5227.81120631.6430723DE
26-13.86-33.261339092941.6741.7827.8174133.16802714DE
52-19.18-40.817195147946.9948.827.8150835.5148018DE
156-31.01-52.720163209858.8258.8227.8144836.93071509DE
260-31.01-52.720163209858.8258.8227.8144836.93071509DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
7.50 €
(190.70%)
3.61k
1KPAProtara Therapeutics Inc
6.65 €
(97.92%)
13.55k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
PA8Paion AG
0.028 €
(38.61%)
38.23k
TE9Teco 2030 ASA
0.034 €
(38.21%)
716.92k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
D7GNel ASA
0.2626 €
(-1.83%)
4.08M
R9BDeFi Technologies Inc
3.375 €
(3.53%)
2.26M
AXIAtos SE
0.2549 €
(-19.08%)
1.92M
TUI1Tui AG
8.228 €
(4.13%)
1.57M
LHADeutsche Lufthansa AG
6.578 €
(4.78%)
1.03M

Discussion

View Full Feed
DimesForShares DimesForShares 3 minutes ago
Please don't repeat the lie that KBLB 'already created a heart valve.'  They poured some spider silk goo over a mold.  It wasn't even called a prototype in the video, if memory serves.  You could do the same with some jello or rubber cement.

It takes a decade or more to develop a new
KBLB
FLA FLA 3 minutes ago
$RSPI .0015 ^150%
RSPI
BCNstocks BCNstocks 4 minutes ago
News out today >> Greene Concepts Releases Q1 Financials Highlighting Debt Cancellations & Strong Sales
https://x.com/GreeneConcepts/status/1864687505678778760

All convertible debt has been canceled totaling $313,995.68.
INKW
Fuse78 Fuse78 4 minutes ago
Beat that horse...
More colors... STAT!
This board needs a 27 paragraph pump of nonsense with emojis and exclamation points...
That'll do it...
Lmao
HHSE
stockprofitter stockprofitter 4 minutes ago
The HACKS won’t tell you the FACTS

You are the media, don’t back down or kneel to anybody.
FNMA
Ooou812 Ooou812 4 minutes ago
Really like the volume interest. Good sign. 
QSEP
ducci1 ducci1 4 minutes ago
Ridin 607P .46 ?
SPY
The_Truth_NL The_Truth_NL 4 minutes ago
How many are there now?
And which ones just moved in?
I’m driving, but depending on which ones they are - they might here to short. Revenge is coming for them if they do!

$HMBL
HMBL
NoMoDo NoMoDo 4 minutes ago
Please tell me that you bought that 10mil shares. Someone who worked as hard as you all these years deserves a payout.
HMBL
Budots Budots 4 minutes ago
$DYAI Dyadic,#Billgates Foundation Receives $3 Million Grant Ground breaking discovery #NASDAQ https://www.youtube.com/watch?v=MI5ZFtpCsJk&t=7s
DYAI
glenn1919 glenn1919 4 minutes ago
IDAI........................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
IDAI
Budots Budots 4 minutes ago
$DYAI Dyadic, Billgates Foundation Receives $3 Million Grant Ground breaking discovery #NASDAQ https://www.youtube.com/watch?v=MI5ZFtpCsJk&t=7s
DYAI
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Millions in debt
DMDD
BCNstocks BCNstocks 5 minutes ago
$INKW news ~ Greene Concepts Releases Q1 Financials Highlighting Debt Cancellations & Strong Sales
https://x.com/GreeneConcepts/status/1864687505678778760

All convertible debt has been canceled totaling $313,995.68.
INKW
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Shareholders post
DMDD
mike_dotcom mike_dotcom 5 minutes ago
Convicted conman Skrelli laughing all the way to the bank.
AVXL
BCNstocks BCNstocks 5 minutes ago
$INKW news ~ Greene Concepts Releases Q1 Financials Highlighting Debt Cancellations & Strong Sales
https://x.com/GreeneConcepts/status/1864687505678778760

All convertible debt has been canceled totaling $313,995.68.
INKW
Spuds McKenz66 Spuds McKenz66 5 minutes ago
Ya true tig, tech will explode, maybe MLGO
MLGO
lighter than AIR lighter than AIR 5 minutes ago
It’s what you DO, after all…make stuff up.

You have no clue about whether it’s a PR or update, or when…but you would love for some to dump their shares in a market order so you could scoop them up.
CBRF
1hot toddy 1hot toddy 5 minutes ago
WOOOOOW 130000 SHARE BUY @ .4246
LODE
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Great share structure
DMDD
Petroleum2024 Petroleum2024 5 minutes ago
Canada can buy in EM. There's broker called speed trader and that allows to buy while in EM?
RNVA
nt2innovate nt2innovate 5 minutes ago
To add. They mentioned slowing aggressive growth push to conserve cash in the past. But margins dropped slightly, so is this temporary. Also revenue retention dropped slightly, and do they think it was significant ( it wasn't much of a change).

Also I believe that you mean reverse spl
SDCH
Chartmaster Chartmaster 5 minutes ago
Tried to add 2's here a few days ago, I shoulda grabbed all them 3's
HMBL

Your Recent History

Delayed Upgrade Clock