ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Eisai Co Ltd

Eisai Co Ltd (EII)

27.82
-0.19
( -0.68% )
Updated: 05:31:31
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.82
Bid
27.81
Ask
28.08
Volume
211
27.82 Day's Range 28.25
27.81 52 Week Range 48.80
Previous Close
28.01
Open
28.25
Last Trade
130
@
27.82
Last Trade Time
05:24:04
Average Volume (3m)
1,218
Financial Volume
-
VWAP
-

EII Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.67-5.6629365886729.4929.9927.8195128.94035331DE
4-3.13-10.11308562230.9534.527.81307731.38242733DE
12-9.7-25.852878464837.5237.5227.81121831.57424241DE
26-12.35-30.744336569640.1741.0727.8174433.08327637DE
52-19.18-40.80851063834748.827.8150935.40477682DE
156-31-52.703162189758.8258.8227.8144936.87570282DE
260-31-52.703162189758.8258.8227.8144936.87570282DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
70ULion Electric Co The
0.4504 €
(41.37%)
11.9k
TE9Teco 2030 ASA
0.047 €
(31.28%)
424.75k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
EJ7Energy Resources of Australia
0.0025 €
(25.00%)
113.5k
A6NAsana Inc
17.70 €
(21.23%)
1.66k
AXIAtos SE
0.0027 €
(-98.63%)
309.02M
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
3RITurmalina Metals Corp
0.0156 €
(-38.58%)
1.3k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
PQWNPacific Ridge Exploration Ltd
0.0105 €
(-32.26%)
1,000
AXIAtos SE
0.0027 €
(-98.63%)
309.02M
D7GNel ASA
0.2653 €
(-0.64%)
1.55M
TUI1Tui AG
8.41 €
(1.23%)
1.49M
JT71Australian Vanadium Limited
0.0069 €
(-11.54%)
590k
DBKDeutsche Bank AG
17.07 €
(0.73%)
554.6k

Discussion

View Full Feed
Mother Lode Mother Lode 3 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
EGY
Mother Lode Mother Lode 4 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
EQT
Mother Lode Mother Lode 5 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
RIG
MasterBlastr MasterBlastr 5 minutes ago
United Healthcare did at least as well . . . get with the program.
Mother Lode Mother Lode 6 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
REI
TrendTrade2016 TrendTrade2016 8 minutes ago
AFTERHOURS THE SIGNALS CAME IN STRONG
UPC
capgain capgain 9 minutes ago
GM Larry, it's a good day to stay inside. We just hit 31 here. Heatwave! lol
TrendTrade2016 TrendTrade2016 10 minutes ago
UPC CHINA POST SPLIT MONSTER
UPC
INFINITI INFINITI 11 minutes ago
Why the drop 
ORIS
sand sand 13 minutes ago
Thanks for the constant encouragement. I appreciate it and all that you share here. Hope very much you stay safe. Used to live in Cali so understand.
SPY
GolfnutBoston GolfnutBoston 14 minutes ago
Richie, hopefully you have some tennis planned for the weekend. :-)
28 degrees here, too much frost delay for golf these days. Cape Cod is a little warmer so we sometimes golf there because courses are open all year round even though it's 15 degree wind chill factor along the ocean. 
G
AFFU
baltimorebullet baltimorebullet 14 minutes ago
IMHO the future has never looked brighter for Anavex.
AVXL
kittycattttt kittycattttt 18 minutes ago
Down :-/
DOGEUSD
baltimorebullet baltimorebullet 19 minutes ago
Totally agree.
If the share price gets above 10 between now and then you have choices the 20's don't have.
If they were Jan.2027(or even June 2026). calls I like the 20's, as is, I like the 10's too.
AVXL
anabu9 anabu9 19 minutes ago
https://www.soundhound.com
SOUN
bud_fox bud_fox 20 minutes ago
3 mil+ traded at 5am. Let's roll...
SOUN
MoneyMaker111 MoneyMaker111 24 minutes ago
AMC to $10/share "very very soon" -Analysts

$AMC ( bullish / apish )
#AMC ( bullish / apish )
AMC
Enterprising Investor Enterprising Investor 24 minutes ago
The deal was designed to be cleansing.

However, the board appears to have created more problems for themselves.

They had a duty to disclose that they were looking to sell the trust or that an offer had been received.

I'm not a lawyer, but I hope for our s
Bigstud is here Bigstud is here 26 minutes ago
Wow!!
HMBL
JPetroInc JPetroInc 29 minutes ago
you must be new here

cop a clue and do a lil drill down

cause the clown show left town a while ago

unfortunately you were a little late for the bus

SMH - just add water

Lolzzz
MONI
PennyStockTrader2 PennyStockTrader2 29 minutes ago
thanks Im also asking about the following pipeline scheduled to start work next year in the region around the Brasil field

https://mexicobusiness.news/oilandgas/news/sener-cenagas-approve-mx3-billion-gas-pipeline-project
https://www.promexicoindustry.com/en/article/tamaulipas-b
MRGE
LoveThemStocks LoveThemStocks 31 minutes ago
Goes to show I don't know everything myself: I was agreeing this would be at $3 by today and it's not even close. Oh well.
AMPX
CrypticMinotaur54 CrypticMinotaur54 31 minutes ago
At what price point do you guys think that its a good idea to get back in at the moment? or still too risky
VERI
Enterprising Investor Enterprising Investor 32 minutes ago

Your Recent History

Delayed Upgrade Clock