ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Eisai Co Ltd

Eisai Co Ltd (EII)

28.09
0.08
( 0.29% )
Updated: 08:18:19
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.09
Bid
27.82
Ask
28.09
Volume
261
27.82 Day's Range 28.25
27.81 52 Week Range 48.80
Previous Close
28.01
Open
28.25
Last Trade
50
@
28.09
Last Trade Time
07:29:53
Average Volume (3m)
1,218
Financial Volume
-
VWAP
-

EII Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4-4.7473719905129.4929.9927.8195128.94035331DE
4-2.86-9.2407108239130.9534.527.81307731.38242733DE
12-9.43-25.133262260137.5237.5227.81121831.57424241DE
26-12.08-30.07219317940.1741.0727.8174433.08327637DE
52-18.91-40.23404255324748.827.8150935.40477682DE
156-30.73-52.244134648158.8258.8227.8144936.87570282DE
260-30.73-52.244134648158.8258.8227.8144936.87570282DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.066 €
(84.36%)
1.05M
1UR1Bee Vectoring Technologies International Inc
0.008 €
(45.45%)
155.56k
70ULion Electric Co The
0.43 €
(34.97%)
23.65k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
A6NAsana Inc
18.50 €
(26.71%)
3.73k
AXIAtos SE
0.0031 €
(-98.43%)
953.78M
4RBBlue Bird Corp
17.0889 €
(-55.73%)
128
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
3RITurmalina Metals Corp
0.0156 €
(-38.58%)
3.8k
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
AXIAtos SE
0.0031 €
(-98.43%)
953.78M
D7GNel ASA
0.2612 €
(-2.17%)
2.08M
TUI1Tui AG
8.424 €
(1.40%)
1.67M
TE9Teco 2030 ASA
0.066 €
(84.36%)
1.05M
R9BDeFi Technologies Inc
3.24 €
(5.88%)
835k

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
TGGI
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
INDR $132 market capitalization otc markets toll free number
INDR
budfoxfun budfoxfun 5 minutes ago
Good morning $SGTM
SGTM
fredscott36 fredscott36 5 minutes ago
.......Sonterra settled/closed........$$$$ in 2024......$12.50 per, fdic portion has no tax consequence........???.....

......dunno what to believe.....CT says both Sonterra/LIBOR cases are "open"......will not answer question on 'amended petition'......robo/IT conversation.......
UBS
glenn1919 glenn1919 5 minutes ago
LIQT..............................https://stockcharts.com/h-sc/ui?s=LIQT&p=W&b=5&g=0&id=p86431144783
LIQT
budfoxfun budfoxfun 5 minutes ago
The company provides effective solutions for managing odors in various industries, such as wastewater treatment plants and waste management facilities. Additionally, their products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a circular econ
SGTM
ap17 ap17 5 minutes ago
MIDDLE EAST BUYING BITCOIN? 🕌
This week, Saudi Crown Prince Mohammed Bin Salman touched down in Abu Dhabi on a private visit.

Immediately, rumours began. Bitcoiners started speculating he’s there to talk Bitcoin.

According to Bitcoiner Max Keiser? That’s
threebabiesbusy threebabiesbusy 6 minutes ago
Minnie are you still around?
IPIX
threebabiesbusy threebabiesbusy 6 minutes ago
Hopefully when we least expect it!
IPIX
Extremist223 Extremist223 7 minutes ago
Well this makes sense for why you have more followers than me.
NWBO
glenn1919 glenn1919 7 minutes ago
MOBX............................https://stockcharts.com/h-sc/ui?s=MOBX&p=W&b=5&g=0&id=p86431144783
MOBX
i_like_bb_stock i_like_bb_stock 7 minutes ago
GPOX news https://www.otcmarkets.com/stock/GPOX/news/GPOPlus-Shareholder-Update?id=461480
GPOX
i_like_bb_stock i_like_bb_stock 7 minutes ago
news https://www.otcmarkets.com/stock/GPOX/news/GPOPlus-Shareholder-Update?id=461480
GPOX
Zardiw Zardiw 7 minutes ago
Current $TORVF Ask price on ETrade is $100/share.......I think that's a prophecy.......lol:

Ask x Size
$100.02 x 100

Website: https://voltcarbontech.com/

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

Z
TORVF
manibiotech manibiotech 7 minutes ago
Good to see you have already started to find excuses if there is no news in Dec which was pretty obvious to some of us months ago 
NWBO
i_like_bb_stock i_like_bb_stock 7 minutes ago
GPOX news https://www.otcmarkets.com/stock/GPOX/news/GPOPlus-Shareholder-Update?id=461480
GPOX
Stockexpertpro Stockexpertpro 8 minutes ago
VSEE VSee Health Partners with AbundaBox to Launch AbundaLife™: Transforming Health Record Management for Families Nationwide

https://finance.yahoo.com/news/vsee-health-partners-abundabox-launch-130000139.html
VSEE
Stockexpertpro Stockexpertpro 8 minutes ago
VSEE VSee Health Partners with AbundaBox to Launch AbundaLife™: Transforming Health Record Management for Families Nationwide

https://finance.yahoo.com/news/vsee-health-partners-abundabox-launch-130000139.html
VSEE
georgie18 georgie18 9 minutes ago
QBTS...$4.04...🥳Off the $3.19 Alert...

georgie18

Member Level
Re: georgie18 post# 664

Thursday, December 05, 2024 2:24:52 PM

Post#
665
of 675
QBTS...$3.67...🥳...on the Breakout...Off my $3.19 Aler
QBTS
2latefortears 2latefortears 10 minutes ago
Ending the Fannie/Freddie conservatorships
Exiting conservatorship with fairness and competition at the forefront

December 6, 2024, 7:00 am By Scott Olson and Rob Zimmer
Near the end of the first Trump Administration, the Federal Housing Finance Agency (FHFA) finalized a
FNMA
manibiotech manibiotech 10 minutes ago
Yep
You forgot some who will be apologizing here for the management . 
But rest is true 
NWBO
tw0122 tw0122 10 minutes ago
EEIQ $1.20s +22%! style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"Dec 5 (Reuters) - style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 
EEIQ
budfoxfun budfoxfun 10 minutes ago
SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
georgie18 georgie18 11 minutes ago
QBTS...$4.04...🥳Off the $3.19 Alert...

georgie18

Member Level
Re: georgie18 post# 664

Thursday, December 05, 2024 2:24:52 PM

Post#
665
of 675
QBTS...$3.67...🥳...on the Breakout...Off my $3.19 Aler
QBTS
georgie18 georgie18 11 minutes ago
QBTS...$4.04...🥳Off the $3.19 Alert...

georgie18

Member Level
Re: georgie18 post# 664

Thursday, December 05, 2024 2:24:52 PM

Post#
665
of 675
QBTS...$3.67...🥳...on the Breakout...Off my $3.19 A
QBTS

Your Recent History

Delayed Upgrade Clock