ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Eisai Co Ltd

Eisai Co Ltd (EII)

28.11
0.10
(0.36%)
Closed December 07 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.11
Bid
27.98
Ask
28.26
Volume
318
27.82 Day's Range 28.29
27.81 52 Week Range 48.80
Previous Close
28.01
Open
28.25
Last Trade
15
@
28
Last Trade Time
Average Volume (3m)
1,218
Financial Volume
-
VWAP
-

EII Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.38-4.6795523906429.4929.9927.8195128.94035331DE
4-2.84-9.176090468530.9534.527.81307731.38242733DE
12-9.41-25.079957356137.5237.5227.81121831.57424241DE
26-12.06-30.022404779740.1741.0727.8174433.08327637DE
52-18.89-40.19148936174748.827.8150935.40477682DE
156-30.71-52.21013260858.8258.8227.8144936.87570282DE
260-30.71-52.21013260858.8258.8227.8144936.87570282DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
sab63090 sab63090 2 minutes ago
kund
I have to totally AGREE with you on this!

Just a filing to slip in some more crease before acceptance

Greed comes to mind
AVXL
lovethatgreen lovethatgreen 2 minutes ago
Listening to what nick says will lose you money guaranteed .
I listened to him from .40 down to 15 and then I finally stopped listening.
Now the bid is .06
He won't give you much of a bedtime story imo.
No one is going to buy back with the current status.
BLFR
BurgerKing82 BurgerKing82 3 minutes ago
At some ,It's a Buy???
MJNA
mascale mascale 4 minutes ago
Among the literate, timeline support would be said literacy=based on its face. Fictionary-based commentary would also be said unable to create the inference..
HIRU
Ranb2khz Ranb2khz 4 minutes ago
Go Tell it on the Mountain – Big Daddy Weave (lyrics)

[yt]QpjCRnlWyZE[/yt]

https://www.youtube.com/watch?v=QpjCRnlWyZE






sab63090 sab63090 4 minutes ago
Mike:

Yes, 500,000 expiring in April 2025 for $.92 cents.....which he will exercise, for sure!!!

Quite some others in the $5 strike area after that....

I took that page out of the Proxy for future reference.....I want to see how financially well he will
AVXL
floridaboy floridaboy 4 minutes ago
MEDH turnaround, though a journey, almost complete
MEDH
Edward Edward 4 minutes ago
Current O/S almost 3.3 billion!!!. Not bad LOL!


Outstanding Shares
3,289,383,614
12/06/2024
VXIT
floridaboy floridaboy 5 minutes ago
Attorney letter/ TA verification away from being current
MEDH
floridaboy floridaboy 6 minutes ago
Just fired TA, showed some business priority
MEDH
floridaboy floridaboy 7 minutes ago
Caught up on ALL filings @ Otcmarkets
MEDH
edbi46 edbi46 7 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do
MCF WBA
weedtrader420 weedtrader420 8 minutes ago
D.O.G.E X ☝️😎☝️
DOGEUSD
floridaboy floridaboy 8 minutes ago
Amsterdam style coffee/cannabis cafe nice business idea
MEDH
floridaboy floridaboy 10 minutes ago
Business has grown, that's an undeniable fact
MEDH
sab63090 sab63090 10 minutes ago
khuck56
The latest update on the legals is as of this filing 12/6...apparently this "is" a 10Q report and not a 10K as George has suggested.
AVXL
floridaboy floridaboy 11 minutes ago
Hans could've bailed, but he stayed the course
MEDH
AKATITUS AKATITUS 11 minutes ago
G
A
M
E

ON
KULR
lakers17 lakers17 21 minutes ago
Why I love ICP (Internet Computer) and it's my largest crypto holding. #26 largest market cap token.

https://x.com/i/status/1862614323622826251 (turn on the sound)
Ranb2khz Ranb2khz 26 minutes ago
God Made a Way – Brandon Heath (feat. Tasha Layton) (with lyrics)

[yt]wempLp7QQFg[/yt]

https://www.youtube.com/watch?v=wempLp7QQFg






lakers17 lakers17 26 minutes ago
Even APT which I hold a lot of, went over $15.
weedtrader420 weedtrader420 27 minutes ago
🖕😁🖕
BTCUSD
weedtrader420 weedtrader420 28 minutes ago
BITCOIN ☝️😎☝️🐳🚀
BTCUSD

Your Recent History

Delayed Upgrade Clock