ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eisai Co Ltd

Eisai Co Ltd (EII)

28.18
0.07
(0.25%)
Closed December 09 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.18
Bid
28.04
Ask
28.32
Volume
594
28.01 Day's Range 28.34
0.00 52 Week Range 0.00
Previous Close
28.11
Open
28.34
Last Trade
20
@
28.25
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EII Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M

Discussion

View Full Feed
arizona1 arizona1 4 minutes ago
Is Olives a home insurance fanboy as well?
3331 3331 5 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
Ribo Ribo 5 minutes ago
Audited financials and merger details coming!!!
https://x.com/CoachBarry18/status/1866251227568181304
EEGI
3331 3331 6 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
janice shell janice shell 6 minutes ago
I think you may be right about happiness...
Doc logic Doc logic 6 minutes ago
exwannabe,

No, even if PFS had been positive the cost and limitations of artisan production getting past product release issues would have kept them from submitting for approval. Long term OS benefit would not have been established by them ending the trial early and would have left t
NWBO
surfer44 surfer44 6 minutes ago
The War on Gold and Individual Freedom Intensifies.

https://youtu.be/xXmf9k-XSl0
HoldEm777 HoldEm777 7 minutes ago
Just looking from a shorter term perspective I suppose. I guess someone has to buy top and sell bottom in the short term waves. I might as well not alert the sheep so I can grade higher. Maybe even get graded at “C” trader status…. Lol.
I guess if I had a real concern short term it would be
RDAR
TheSprinx TheSprinx 8 minutes ago

Well at least the new CEO liked my reply to his X post.

HMBL
G_rokk G_rokk 9 minutes ago
FDA approves drugs that can cause sudden death or cancer . Those are extreme side effects but yet those drugs got approval . Vivos should be granted IDE yesterday . We all know human trials of RADIOGEL wont kill the patient or cause a cancer . Its been proven in many animals . But here we are in a
RDGL
weedtrader420 weedtrader420 9 minutes ago
Somebody call the cops were being robbed🙁🔫🫲🎅🪙🪙🪙🪙🪙
XRPUSD
georgejjl georgejjl 11 minutes ago
The Model Q is not the Cybercab

Tesla Confirms Sub-$30,000 'Model Q' For 2025

https://insideevs.com/news/743793/tesla-model-q-2025-30000/

Good luck and GOD bless,
TSLA
dinogreeves dinogreeves 11 minutes ago
47 prints and 46 prints overnight.
SMCI
Chartmaster Chartmaster 12 minutes ago
Yup, excellent chart and volume!!! News too! and momentum!
GRLT
Zorax Zorax 13 minutes ago
Because they can?
Zorax Zorax 14 minutes ago
From what I read, mushy and smarmy have their little commission, but it has no governmental power whatsoever. None of this is active anyways.
Although we should take what they say as deadly serious and should have been setting up roadblocks months ago.
arizona1 arizona1 14 minutes ago
Whatever, just burn the entire thing down!
Konaploinks Konaploinks 14 minutes ago
Ian from Nvda lol you’re so obvious dude lol. No earnings? Try on track for 100 mil this year and that is unheard of for any corp in their 3rd year! Just stop dude. You’re exposed. Go back to Jensen and tell him he’s losing the race.You’re both amateurs .our Quantum O S and Quantum Hybrid Suite are
IONQ
MiamiGent MiamiGent 14 minutes ago
I guess she read the tea leaves and they said, "primaried".

Good job to those who did not waiver.
gfp927z gfp927z 15 minutes ago
>>> Blood–brain barrier disruption and sustained systemic inflammation in individuals with long COVID-associated cognitive impairment

Nature - Neuroscience

Feb 22, 2024


https://www.nature.com/articles/s41593-024-01576-9


Chri
Huggy Bear Huggy Bear 15 minutes ago
Oh Lawd, that figure is incredibly ludicrous. 2.7 billion sheesh.

In reality there is ZERO feasibly mined gold, or any precious metal, for the NBRI eternal scam.

The stock is worthless in reality.
NBRI
arizona1 arizona1 16 minutes ago
Would be awful if your home insurance company denied your hurricane claim.

A Florida insurance company is scrambling to explain why it denied 77% of claims after Hurricane Debby.
https://www.rawstory.com/hurricane-debby/
janice shell janice shell 16 minutes ago
He had all that going for him and he decides to kill in a cowardly, cold-blooded way?

How do you kill an unarmed person in a courageous way?
carlson carlson 17 minutes ago
I AGREE TOTALLY!!!
NBRI

Your Recent History

Delayed Upgrade Clock