ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Eisai Co Ltd

Eisai Co Ltd (EII)

28.01
-0.87
(-3.01%)
Closed December 05 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
28.01
Bid
27.87
Ask
28.15
Volume
803
27.81 Day's Range 28.31
27.81 52 Week Range 48.80
Previous Close
28.88
Open
28.31
Last Trade
4
@
27.89
Last Trade Time
Average Volume (3m)
1,206
Financial Volume
-
VWAP
-

EII Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3-4.4353462981929.3129.9927.8182929.16201881DE
4-2.57-8.4041857423230.5834.527.81303531.4331911DE
12-9.23-24.785177228837.2437.5227.81120631.6430723DE
26-13.66-32.781377489841.6741.7827.8174133.16802714DE
52-18.98-40.39157267546.9948.827.8150835.5148018DE
156-30.81-52.380142808658.8258.8227.8144836.93071509DE
260-30.81-52.380142808658.8258.8227.8144836.93071509DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M

Discussion

View Full Feed
Livi1 Livi1 3 minutes ago
Such a lying clown. 😂
RDAR
Louie_Louie Louie_Louie 3 minutes ago
I'm beyond ready to celebrate. I never in my wildest dreams thought our government would do what they have done with these companies, nor would I have thought the courts would not have rectified it by now. Like most everyone investd here, Baffled by about half of the court rulings, that's what you
kym1216 kym1216 3 minutes ago
CDEL is a famous diluter and short seller. It may be a security move for them as I am sure that part of the 150% jump was a short squeeze. Again, you have to consider who makes money selling at those prices. There are not many shareholders unless you have flippers. Anyone knows with the volume this
HWNI
europa7 europa7 4 minutes ago
"...The Hashgraph Association is joining the Swiss Blockchain Federation!..."

https://www.reddit.com/r/Hedera/comments/1h7c272/we_are_thrilled_to_announce_that_the_hashgraph/

The Swiss Blockchain Federation
https://b
HBARUSD
sam1933 sam1933 4 minutes ago
🚀#HH Starship rocket is fully prepared and set to take off🔜

https://pbs.twimg.com/media/GeCDsf_WsAACtSq?format=jpg&name=900x900
HBARUSD
splintered sunlight splintered sunlight 4 minutes ago
I do.
STME
OMOLIVES OMOLIVES 4 minutes ago
Those unrelated short term lenders were not toxic. Those using them and issuing notes were. There's absolutely no way I would lend any of these cats money unless the terms were insane..and in my fat favor. My favorite part is the "coupon"..be it..."original discount/net of discount" ....lol. Yea
HMBL
jondoeuk jondoeuk 4 minutes ago
For oncology, it will be put on the back burner.
FATE
zerosnoop zerosnoop 4 minutes ago
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
chklingon chklingon 5 minutes ago
Yeah...... good luck with that.....
JASMYUSD
splintered sunlight splintered sunlight 5 minutes ago
Thanks for proving my point.

WeChat is a superapp, biut it is not our "SuperApp", if it even exists except in the minds of the people at Bebuzee or on this board.

Perhaps you should try again....
BBUZ
Jack Torrance Jack Torrance 5 minutes ago
I just want a $40 burger for Christmas, gents. With cheese and bacon. Please, Santa, deliver....
IONQ
linkvest linkvest 5 minutes ago
And wrapped in bacon lol.....
RDAR
JoJr JoJr 5 minutes ago
Done.
It is.
Looking for more reason to celebrate here with RDAR!!!
RDAR
kym1216 kym1216 6 minutes ago
I am guessing the unrestricted shares came from the departure of Susanna Song. There was another departure after the Technology division was sold as well. I believe those restricted shares were from the insiders. The issued shares I also believe had to do with converting their class a shares. It jus
HWNI
weedtrader420 weedtrader420 6 minutes ago
XRP SUKU WE ARE THE WORLD 🌎🌍🌏
XRPUSD
zerosnoop zerosnoop 8 minutes ago
Plenty of great data on the new QS web site

https://www.qsenergy.com/


VISCOSITY REDUCTION

DRAMATIC RESULTS FOR TARGET OILS

In all tests the AOT treatment significantly reduced viscosity relative to the untreated oil samples.
QSEP
zerosnoop zerosnoop 8 minutes ago
Have a look at these awesome Test Results. Lets see what nonsense the grubs, paid bashers, shorters & keyboard warriors come out with. Nice pictures of the PROVEN AOT on the web site. Great work by the professionals at QS in getting this done.

https://www.qsenergy.com/index.php/oil-te
QSEP
infamous infamous 9 minutes ago
Noone answered my question! Is this stock set to RS STILL?
CNSP
zerosnoop zerosnoop 10 minutes ago
Cecil Bond Kyte, Chief Executive Officer at QS Energy, stated, "This collaboration with VIPS Petroleum marks a significant milestone in our efforts to commercialize AOT technology. By leveraging VIPS' extensive market reach and customer base, we are poised to enhance the efficiency and sustainabilit
QSEP
linkvest linkvest 10 minutes ago
Funny... I'm ready for new highs too... Pennies are coming after the Holidays....
RDAR
zerosnoop zerosnoop 11 minutes ago
John McLeod Jr., CEO of VIPS Petroleum, stated, "Our partnership with QS Energy reflects our dedication to offering innovative and efficient solutions to our clients. They are enthusiastic about deploying the AOT platform and are actively working on MOUs."
QSEP
Tadaaa Tadaaa 11 minutes ago
Fascinating, found this, from two years ago, Kevin O’Leary Interview, we are in a winner !

https://youtu.be/CTT-bMsV9O0?si=5MRc0_VIJDn20iMc
HBARUSD
I-Glow I-Glow 11 minutes ago
I don't predict prices because on the OTC when the insiders control the vote - they can easily manipulate the price like they are doing the last few days.

Remember that HUMBL is a scam so take profits and don't believe the forum pumpers and the Foote created filings press releases etc
HMBL
zerosnoop zerosnoop 11 minutes ago
Check out Vips Petroleum's customers. Very impressive names

https://www.vipspetroleum.co/#Customers

As a result of initial customer discussions and expanded discussions with certain countries actively reviewing the MOU, VIPS Petroleum has been granted 6-Month exclusivit
QSEP

Your Recent History

Delayed Upgrade Clock