ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Eisai Co Ltd

Eisai Co Ltd (EII)

28.01
-0.87
( -3.01% )
Updated: 05:59:05
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.01
Bid
28.01
Ask
28.29
Volume
177
28.01 Day's Range 28.31
28.01 52 Week Range 48.80
Previous Close
28.88
Open
28.31
Last Trade
10
@
28.01
Last Trade Time
05:26:15
Average Volume (3m)
1,206
Financial Volume
-
VWAP
-

EII Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3-4.4353462981929.3129.9928.0182929.16201881DE
4-2.57-8.4041857423230.5834.528.01303531.4331911DE
12-9.23-24.785177228837.2437.5228.01120631.6430723DE
26-13.66-32.781377489841.6741.7828.0174133.16802714DE
52-18.98-40.39157267546.9948.828.0150835.5148018DE
156-30.81-52.380142808658.8258.8228.0144836.93071509DE
260-30.81-52.380142808658.8258.8228.0144836.93071509DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JJ8ASEP Medical Holdings Inc
0.049 €
(40.80%)
132.28k
2MCFirst Helium
0.025 €
(25.00%)
20.3k
4LN2Capricor Therapeutics Inc
14.74 €
(22.02%)
1.42k
VTYVerint Systems Inc Dl 001
29.80 €
(20.16%)
1.44k
BR00Cruz Battery Metals Corp
0.023 €
(19.79%)
104k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
BLEBluebird bio Inc
0.4601 €
(-34.50%)
137.45k
BVU3St James Gold Corp
0.0635 €
(-31.72%)
500
D7GNel ASA
0.2611 €
(-2.39%)
2.72M
R9BDeFi Technologies Inc
3.515 €
(7.82%)
1.71M
TUI1Tui AG
8.158 €
(3.24%)
1.28M
AXIAtos SE
0.2801 €
(-11.08%)
1.04M
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M

Discussion

View Full Feed
EternalPatience EternalPatience 5 minutes ago
Whalens article and content resembles a lot like kt/midas style. It's all coming together now on kt agenda and who he represents (even no name fellow)
FNMA
Minddoc7 Minddoc7 8 minutes ago
Article: Coinbase Premium Index Surges as BTC Hits Six Figures: Is $100K Just the Beginning?
Author: Chayanika Deka Dec 5, 2024










https://cryptopotato.com/coinbase-premium-index-surges-as-btc-hits-six-figures
COIN
JusticeWillWin JusticeWillWin 8 minutes ago
👉👉Chart===>9 BULLISH FLAGS/PENNANTS, next upturn soon?

(click chart to zoom in)
https://www.tradingview.com/x/ac2ul5X6/
COOP
Testpilot Testpilot 12 minutes ago
The current OS count is 1,107,432,606
To guess at an OS count of 3 billion is not accurate. If we use your estimate of 40 million in revenue with 1.2 billion OS and a P/E of 15 low end we get .50 per share. On the P/E of 25 hi end we get .83 as a share price. Regardless, those who own several
CRTG
al44 al44 13 minutes ago
Two men acted in self-defense on the NYC subway; only one was indicted

By Andrea Widburg

I’m not saying that Jordan Williams should have been indicted. I’m just wondering why Daniel Penny was. It looks very much as if New York City has become the ugly mirror image of Mi
Chiron Chiron 16 minutes ago
Once this goes to trips I’ll buy 10m and flip them out around .002 on the next pump
HIRU
al44 al44 17 minutes ago
Jake discovers that Biden is a liar

By Silvio Canto, Jr.

Did Joe just lose Jake from CNN? I guess that he did and further proof that this pardon is not playing well with real people. Check out Jake:

CNN host Jake Tapper argued that President Biden’s
IAmTopG IAmTopG 27 minutes ago
I fall under this category. Hold huge amount and never sold. Was hoping to see higher price :(
SYAXF
JOoa0ky JOoa0ky 29 minutes ago
Common holders think in possibilities.
JPS holders think in probabilities.
FNMA
 stock king 1 stock king 1 36 minutes ago
After the pump and dump did the ceo leave the country…
CBDS
sylvia07 sylvia07 37 minutes ago
The smart thing to do is move on!
DBMM
 stock king 1 stock king 1 41 minutes ago
Jk needs to be in jail . 2025 JK for jail imho
VXIT
Smallblock Smallblock 45 minutes ago
https://www.tradingview.com/news/newsbtc:ab722f0a9094b:0-bitcoin-price-hits-historic-104-000-key-factors-fueling-the-surge/
MSTR
glens0 glens0 45 minutes ago
https://x.com/VetCommUS
CEOS
siar siar 46 minutes ago
I think @Atlanta1 is right.

The press release says "[...] annual revenues exceeding US$70million [...]" and "2023 $97,547,974".

And they only talk about that they began "[...] acquisition of a controlling stake in KIB Plug Energy Co. [...]". If I am right, they have 237
CRTG
BurgerKing82 BurgerKing82 52 minutes ago
Looks interesting here
BTTC
Truth_is_a_tool Truth_is_a_tool 53 minutes ago
You know how women can be lol
KBLB
sharkey1 sharkey1 54 minutes ago
THX meshcan, just beautiful, I'm still looking for the Norco, it's no longer under the brand name like Vicodin
maybe I have to refine my search ,
ELTP
floridaboy floridaboy 56 minutes ago
Smidge of buying yesterday...
SAPX
infamous infamous 56 minutes ago
oh and just ONE more thing,...otc markets on 7/10/23 the float was 92,060,604, and NOW the float is
237,860,605. wtf? and 3/04/24 Shares held at DTC was 89,429,882, and NOW the shares held is.....96,589,736. this stock is FFKKKKKDDD
DTC
SkeBallLarry SkeBallLarry 58 minutes ago
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
SkeBallLarry SkeBallLarry 58 minutes ago
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
fade fade 59 minutes ago
I think they are frustated with how slow the courts are- when/if things get processed they could show 277 million in assets with 25 million OS on otcmarkets👀
BLFR
SkeBallLarry SkeBallLarry 59 minutes ago
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746

Your Recent History

Delayed Upgrade Clock