ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eisai Co Ltd

Eisai Co Ltd (EII)

28.11
0.10
(0.36%)
Closed December 06 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
28.11
Bid
27.98
Ask
28.26
Volume
318
27.82 Day's Range 28.29
27.81 52 Week Range 48.80
Previous Close
28.01
Open
28.25
Last Trade
15
@
28
Last Trade Time
Average Volume (3m)
1,218
Financial Volume
-
VWAP
-

EII Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.38-4.6795523906429.4929.9927.8195128.94035331DE
4-2.84-9.176090468530.9534.527.81307731.38242733DE
12-9.41-25.079957356137.5237.5227.81121831.57424241DE
26-12.06-30.022404779740.1741.0727.8174433.08327637DE
52-18.89-40.19148936174748.827.8150935.40477682DE
156-30.71-52.21013260858.8258.8227.8144936.87570282DE
260-30.71-52.21013260858.8258.8227.8144936.87570282DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
xxxx xxxx 2 minutes ago
I NEVER PUMPED, NOR ENCOURAGED, BUYING OR SELLING !!
SHIBUSD
Jetmek_03052 Jetmek_03052 2 minutes ago
I agree. It should have crashed down after that thing came out.
DBMM
Golden Cross Golden Cross 3 minutes ago
$ILLR RSI had a bullish cross today. MACD also bullish. Accumulation still very strong...
Looking strong going into next week. GLTA....

https://investorshub.advfn.com/uimage/uploads/2024/12/6/ijdqzillr.png
ILLR
Monroe1 Monroe1 3 minutes ago
Could be right. The message said there was not enough info from the company. Many times Fidelity is slow in updating. I have had two or three stocks changed by updating Fidelity!! Have a good weekend Renee.
ASPU
I-Glow I-Glow 3 minutes ago
Yeah, I saw that RDAR is listed as a Shell Risk and pink Limited.

They don't report to the SEC.

The Outstanding Shares are
6,371,260,661.

Your research is lacking - you failed to read the Warning:

"Warning! Limited Information
OTCM RDAR SRNW
RickNagra RickNagra 3 minutes ago
It's better than nothing.  Beggars cannot be choosers.  Maybe other write ups will follow suit.
FNMA
Golden Cross Golden Cross 3 minutes ago
$ILLR RSI had a bullish cross today. MACD also bullish. Accumulation still very strong...
Looking strong going into next week. GLTA....

https://investorshub.advfn.com/uimage/uploads/2024/12/6/ijdqzillr.png
ILLR
learningcurve2020 learningcurve2020 3 minutes ago
The TRUTH has been destroyed by Flopper and his cohort. 
NWBO
weedtrader420 weedtrader420 4 minutes ago
We are the Champions XRP HBARSUKU
XRPUSD
Schrodingers Cat Schrodingers Cat 4 minutes ago
Dec 6 short volumes: CODX 16%, FLGT 29%, QDEL 57%, VERU 32%.
CODX VERU
xxxx xxxx 5 minutes ago
Three for me, and some.

Averaged from 6 Zeros up to 125, never sold a coin.

Sweet Potato!
SHIBUSD
RickNagra RickNagra 5 minutes ago
Oh wow.  Tomorrow will be a great day.  I am a genius.  Oh wow.  Oh boy oh girl.
DBMM
TRUISM TRUISM 5 minutes ago
7/21/24-It's been a long wait Mike, but we have finally made it to the big time. I'm looking forward to see the KBLB business plan and if KIm decides to sell out or up list in the coming months and year.
KBLB
capgain capgain 6 minutes ago
Oliver Anthony - Momma's Been Hurting

https://www.youtube.com/watch?v=IlEYCWv0KKI
XenaLives XenaLives 6 minutes ago
Love the historical context - thank you.
NeutrinoKid NeutrinoKid 7 minutes ago
On the expert market it seems transaction only happen in small lots.
RSPI
Golf4Food Golf4Food 7 minutes ago
Imagine how much Dwyer made lol, I hope he left the states at this point however
powerwalker powerwalker 8 minutes ago
Let's go you, Investment advisors and hedge fund managers, get your valuation models going full tilt this weekend to calculate how quickly Verona can get to $100 ... and start buying!
VRNA
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR #Triller imagine the news coverage over the #TikTok ban this weekend and the next few weeks leading into 01/19/2025.
We're talking about a $400B industry and a major player being taken out.
A big win for #Triller
https://investorshub.advfn.com/uimage/uploads/2024/12/6/gp
ILLR
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR #Triller imagine the news coverage over the #TikTok ban this weekend and the next few weeks leading into 01/19/2025.
We're talking about a $400B industry and a major player being taken out.
A big win for #Triller
https://investorshub.advfn.com/uimage/uploads/2024/12/6/gp
ILLR
NeutrinoKid NeutrinoKid 9 minutes ago
It means « don’t bother ».
DROR
52172 52172 9 minutes ago
BM0. Still cant crawl 
PHIL
Kool Aid Man Kool Aid Man 9 minutes ago
Just pouring that sweet "Koolaid of Truth"
SPZI

Your Recent History

Delayed Upgrade Clock