ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eisai Co Ltd

Eisai Co Ltd (EII)

27.62
-0.56
(-1.99%)
Closed December 10 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.62
Bid
27.50
Ask
27.74
Volume
423
27.56 Day's Range 27.95
27.56 52 Week Range 48.80
Previous Close
28.18
Open
27.91
Last Trade
4
@
27.56
Last Trade Time
Average Volume (3m)
1,235
Financial Volume
-
VWAP
-

EII Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.64-5.604921394429.2629.9327.5688628.61690068DE
4-3.23-10.470016207530.8534.527.56294931.33396245DE
12-8.7-23.953744493436.3236.5227.56123531.52325046DE
26-12.65-31.412962503140.2741.0727.5674133.05089908DE
52-20.93-43.110195674648.5548.827.5650735.22963817DE
156-31.2-53.04318259158.8258.8227.5644936.81461189DE
260-31.2-53.04318259158.8258.8227.5644936.81461189DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M

Discussion

View Full Feed
mascale mascale 2 minutes ago
So anyone fits the Regulation S secured new partnerships on-board--per those rules. Unprecedented Success is commencing! ". . .We have successfully secured partnerships with offshore investors through a Regulation S offering." What was previously announced is already underway, (sooner than expected
HIRU
dino03144 dino03144 2 minutes ago
UPS WAS CHARGING $20 A CASE FOR DELIVERY, WE DON'T NEED THEM ANYMORE. CAMPING WORLD AND WAL-MART WILL BE BETTER .
INKW
norisknorewards norisknorewards 2 minutes ago
We already knew you were working for a short
NWBO
stoxjock stoxjock 2 minutes ago
That is only for Common & Preferreds flavors of LBHI...If you are holding only LBHI CTs, probably you wouldn't have received that e-mail from Schwab.
LEHNQ
Flexplate Flexplate 2 minutes ago
Solidgold.... News release tomorrow at 9am with refinery results for FRAN and a long awaited update on Mt. Vernon
NBRI
Backstabbed Backstabbed 2 minutes ago
That's what she said 😅
ZHUD
mrfence mrfence 2 minutes ago
I didn't notice until you asked, phewy!
FNMA
gfp927z gfp927z 3 minutes ago
Bigworld, Nice bounce for Acurx, so will see if it can get back above $1 this week. I've noticed that with some year end tax selling and 'Jan Effect' stocks, they'll bottom in mid Dec and start to recover in the last several weeks of the year. Others will wait until Jan to bounce, but hopefully t
Hampson Hampson 3 minutes ago
"We are on track to complete Site Acceptance Testing (SAT) of the High-Volume Line in Q4 2024." from Q3 report - expecting news soon to send this much higher
ENVX
RickNagra RickNagra 3 minutes ago
https://x.com/ricknagra/status/1866631784978583746?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
delerious1 delerious1 3 minutes ago
Pendulum, BBC @ Glastonbury

https://www.youtube.com/watch?v=OnD0YRAT0bg
firebag1 firebag1 4 minutes ago
cause it did with 27 million ttrades
RDAR
XenaLives XenaLives 4 minutes ago
Very impressive... the best I have seen.

While I am not really into the "metaphysical aspects" personally, long term interest in anthropology and psychology allowed me to appreciate the perspective of my customers no matter what the tradition.

Spirit is One..
Hampson Hampson 4 minutes ago
when bark turns to bite, this will be the meanest dog in the yard!
ENVX
uber darthium uber darthium 4 minutes ago
Hey Utah, how is that YOTA thing coming along ?

SHMP controls the YOTA deal. YOTA will do whatever is necessary to close it. Sorry to burst all of these bubbles.


NaturalShareSellingScams

Noted and Utah Certified Correct
SHMP
KILLAZILLA KILLAZILLA 5 minutes ago
FRESH BAGGIES....

NOTHING BUT LIES POSTED ON X FOR MANY YEARS NOW....

NAIVE RETAIL WILL GET FLEECED!!!
ICTY
firebag1 firebag1 5 minutes ago
if those trades went through today in REAL TIME im guessing the cup and HANDLE wouldve been too obvious - read next two paragraphs to understand what i mean by my post peeps -- knowledge is key thanks qualityincolor for sharing this link kudos to you

To avoid creating “an unbala
RDAR
uber darthium uber darthium 5 minutes ago
Totally agree. The person that you refer to has no doubt made himself out to be one of the biggest all time fools of ihub and SHMP. No living human has ever been so wrong, and professed such lies onto others much smarter than himself.

A scam outed years ago.

They bui
SHMP
RickNagra RickNagra 7 minutes ago
Oh wow.
GNCP
SSKILLZ1 SSKILLZ1 7 minutes ago
~~COMPX 12/11/2024~~~~~~~

Previous Close

19,687.24 -49.45

19599 SSKILLZ1
COMP
peafunke peafunke 8 minutes ago
Lol. 

Was this info heard before or after gummy ingestion?  
TPTW
CommodityCoverage CommodityCoverage 8 minutes ago
Rare Geology, Great Economics & Low Capex - First Phosphate (PHOS.c FRSPF) Overview: https://investingwhisperer.com/rare-geology-great-economics-low-capex/

Led by visionary CEO John Passalacqua, First Phosphate (PHOS.c FRSPF) is poised to revolutionize the North American phosphate ind
FRSPF
mrfence mrfence 8 minutes ago
Of course I do. For you, I recommend reading Zen and the Art of Motorcycle Maintenance. Required philosophy reading by my Harvard Professor.
FNMA

Your Recent History

Delayed Upgrade Clock