ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Eisai Co Ltd

Eisai Co Ltd (EII)

28.11
0.10
(0.36%)
Closed December 07 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.11
Bid
27.98
Ask
28.26
Volume
318
27.82 Day's Range 28.29
27.81 52 Week Range 48.80
Previous Close
28.01
Open
28.25
Last Trade
15
@
28
Last Trade Time
Average Volume (3m)
1,218
Financial Volume
-
VWAP
-

EII Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.38-4.6795523906429.4929.9927.8195128.94035331DE
4-2.84-9.176090468530.9534.527.81307731.38242733DE
12-9.41-25.079957356137.5237.5227.81121831.57424241DE
26-12.06-30.022404779740.1741.0727.8174433.08327637DE
52-18.89-40.19148936174748.827.8150935.40477682DE
156-30.71-52.21013260858.8258.8227.8144936.87570282DE
260-30.71-52.21013260858.8258.8227.8144936.87570282DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
sortagreen sortagreen 2 minutes ago
How's that old quote go?

I've never wished a man dead, but I've read some obituaries with great pleasure?

Well... I'm not like that. I have no problem with wishing people dead. Some people need dying.
BDEZ BDEZ 3 minutes ago
Alina Habba predicts Biden’s final pardon list will “rock the nation

https://x.com/WesternLensman/status/1865425893121802279
BDEZ BDEZ 4 minutes ago
And now to Ukraine. Stealing the treasury left & right.
StayHumble StayHumble 4 minutes ago
💹Looks Like $PM $HCMC BUYOUT onDECK💹Jury Trial wow💹
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed b
HCMC PM
blackcat blackcat 5 minutes ago
Something's going on............

?Anonymous? ?@youranoncentral.bsky.social?
·
1m
Th plane allegedly carrying Assad dropped from an altitude of over 3,650 meters to 1,070 in minutes, just outside Lebanese airspace north of Akkar. Reportedly Lebanon denied the plane
BDEZ BDEZ 5 minutes ago
Trump said to she/him today "you look good!"
Lakota-45 Lakota-45 6 minutes ago
Safer Banking is just one of the steps necessary for the Cannabis Industry to move Forward & Prosper !!!

This article gives insight not only to the importance of - Safe Banking, but also
the importance to Reclassification from Class 1 to a Class 3 drug,
which would alm
WDLF
BDEZ BDEZ 6 minutes ago
Might be taken out, well you know.
wndysrf wndysrf 7 minutes ago
https://finviz.com/chart.ashx?t=SPY&ty=c&ta=1&p=d&s=l
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=SPY&uf=0&type=2&size=2&sid=9864&style=320&freq=7&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=545211921&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&w
DIA GDX GLD
cjstocksup cjstocksup 7 minutes ago
"French President Emmanuel Macron is around 25 years younger than his wife, Brigitte, and they started dating when he was a teenager and she was one of his teachers. Her daughter, Laurence, was once one of his classmates, and later became his stepdaughter."

"According to The Independe
BDEZ BDEZ 7 minutes ago
Welp, there you go....
porty porty 9 minutes ago
I'm wondering if the folks involved in the HMBL transaction are also interested in a George ticker for other businesses. Maybe that's why the nice tweet from George. 
HMBL
sortagreen sortagreen 9 minutes ago
https://www.google.com/search?q=suspect+in+ceo+shooting&sca_esv=623de68151eac4f8&source=hp&biw=1836&bih=823&ei=mhVVZ4OxI4mKptQP1OfSkQ4&iflsig=AL9hbdgAAAAAZ1Ujqk_cmrk2OTIbo6rvHvJOm7zBvDUJ&oq=suspect+in+CEO+&gs_lp=EgNpbWciD3N1c3BlY3QgaW4gQ0VPICoCCAAyBBAAGANI7lVQAFi7THABeACQAQCYAUagAbsHqgECMTa4AQPIAQD4
sortagreen sortagreen 11 minutes ago
It's supposedly the only picture they have of the suspect at the hostel where he was staying.
cjstocksup cjstocksup 12 minutes ago
The way they push the Covid vaccines they should! I did a survey tonight on my trip there because I always do and during it, they asked if the clerk let me know I could get my regular Covid vaccines there. Unbelievable!
CVS removed CEO profiles etc.
CVS
Dickmo Dickmo 12 minutes ago
I have to believe there is a market for what they offer. Video can eat bandwidth, so some form of compression is critical, especially when one does not have a fiber backbone inside a building.
RMXI
StayHumble StayHumble 13 minutes ago
inCourt UnderOath💹D0E triedCrying V.$DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
dinogreeves dinogreeves 13 minutes ago
https://www.forbes.com/sites/technology/article/top-quantum-computing-companies/



"A leader in quantum computing systems, software, and services, D-Wave uses a process called quantum annealing and its systems are employed by some of the world's most sophisticated enterp
QBTS
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
Santa's polar opposite!

https://encrypted-tbn2.gstatic.com/images?q=tbn:ANd9GcQHvJMW09HQ4qxJVxnNFDCUXZ_noD2rqx9CclukTFRXtAXzBWLr
PennyPusher786 PennyPusher786 14 minutes ago
When will this ticker move to otc... tic tok... been down long enough
BYU
BDEZ BDEZ 14 minutes ago
Assad regime in Syria has fallen, per CNN
BDEZ BDEZ 15 minutes ago
Communists openly threatening CEOs and billionaires, telling them they should be scared, after the UHC CEO was ass*ssinated

Your Recent History

Delayed Upgrade Clock