ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Eisai Co Ltd

Eisai Co Ltd (EII)

28.01
-0.87
(-3.01%)
Closed December 05 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.01
Bid
27.87
Ask
28.15
Volume
803
27.81 Day's Range 28.31
0.00 52 Week Range 0.00
Previous Close
28.88
Open
28.31
Last Trade
4
@
27.89
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EII Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M

Discussion

View Full Feed
zerosnoop zerosnoop 2 minutes ago
Plenty of great data on the new QS web site

https://www.qsenergy.com/


VISCOSITY REDUCTION

DRAMATIC RESULTS FOR TARGET OILS

In all tests the AOT treatment significantly reduced viscosity relative to the untreated oil samples.
QSEP
zerosnoop zerosnoop 3 minutes ago
Have a look at these awesome Test Results. Lets see what nonsense the grubs, paid bashers, shorters & keyboard warriors come out with. Nice pictures of the PROVEN AOT on the web site. Great work by the professionals at QS in getting this done.

https://www.qsenergy.com/index.php/oil-te
QSEP
infamous infamous 4 minutes ago
Noone answered my question! Is this stock set to RS STILL?
CNSP
zerosnoop zerosnoop 4 minutes ago
Cecil Bond Kyte, Chief Executive Officer at QS Energy, stated, "This collaboration with VIPS Petroleum marks a significant milestone in our efforts to commercialize AOT technology. By leveraging VIPS' extensive market reach and customer base, we are poised to enhance the efficiency and sustainabilit
QSEP
linkvest linkvest 5 minutes ago
Funny... I'm ready for new highs too... Pennies are coming after the Holidays....
RDAR
zerosnoop zerosnoop 5 minutes ago
John McLeod Jr., CEO of VIPS Petroleum, stated, "Our partnership with QS Energy reflects our dedication to offering innovative and efficient solutions to our clients. They are enthusiastic about deploying the AOT platform and are actively working on MOUs."
QSEP
Tadaaa Tadaaa 6 minutes ago
Fascinating, found this, from two years ago, Kevin O’Leary Interview, we are in a winner !

https://youtu.be/CTT-bMsV9O0?si=5MRc0_VIJDn20iMc
HBARUSD
I-Glow I-Glow 6 minutes ago
I don't predict prices because on the OTC when the insiders control the vote - they can easily manipulate the price like they are doing the last few days.

Remember that HUMBL is a scam so take profits and don't believe the forum pumpers and the Foote created filings press releases etc
HMBL
zerosnoop zerosnoop 6 minutes ago
Check out Vips Petroleum's customers. Very impressive names

https://www.vipspetroleum.co/#Customers

As a result of initial customer discussions and expanded discussions with certain countries actively reviewing the MOU, VIPS Petroleum has been granted 6-Month exclusivit
QSEP
linkvest linkvest 6 minutes ago
I'm right there with you on that one... I love every tick it goes up LOL....
RDAR
zerosnoop zerosnoop 7 minutes ago
The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.
QSEP
zerosnoop zerosnoop 8 minutes ago
The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.
QSEP
zerosnoop zerosnoop 8 minutes ago
furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technology (AOT) unit in collaboration with the government-backed oil and gas gi
QSEP
linkvest linkvest 9 minutes ago
Have a few sips for me... Sounds like fun place to be.
RDAR
zerosnoop zerosnoop 9 minutes ago
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
zerosnoop zerosnoop 9 minutes ago
Hmm Saudi Arabia, could that be with Saudi Aramco ? The PROVEN AOT is going GLOBAL

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who know how to read and understand public filings.

As a result of initial custom
QSEP
deamonring deamonring 10 minutes ago
A lot of volume today
EMED
Tibby Tibby 11 minutes ago
Jorge's Diplomatic Valise from Chilean Courts has been missing for quite some time !
Was it ever really sent?
Must be stuck in the mail !
ORCA ORCA 12 minutes ago
MEDH, NEW PAGE ON X STARTED A COUPLE DAYS AGO.
https://x.com/medxholdings

Medx Holdings Inc.
@medxholdings
·
Dec 3
🚨 Q3 Financial Report Update 🚨
http://otcmarkets.com/financialReportViewer?id=418652
Q3 performance highl
MEDH
zerosnoop zerosnoop 13 minutes ago
Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement
QSEP
Acme Investments Acme Investments 14 minutes ago
No feeling like being in the hottest 🔥 stock in the Otc!!
HMBL
ignatiusrielly35 ignatiusrielly35 14 minutes ago
Yes, of course, you understand the risk/reward. I was being sarcastic about the assumption that you don't. Because you need to be saved from your own supposed naïveté.
AVXL
bigstocksnbonds bigstocksnbonds 14 minutes ago
YAY YOU!!!!

CONGRATS!!!!!!!!!!!

WAY TO BE HEALTHY!!!!!!!!!!!

Your Recent History

Delayed Upgrade Clock