ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Eisai Co Ltd

Eisai Co Ltd (EII)

28.25
0.14
( 0.50% )
Updated: 12:25:05
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.25
Bid
28.01
Ask
28.25
Volume
594
28.01 Day's Range 28.34
0.00 52 Week Range 0.00
Previous Close
28.11
Open
28.34
Last Trade
20
@
28.25
Last Trade Time
11:48:33
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EII Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
C0MCCS Abwicklungs AG
0.26 €
(85.71%)
115.8k
2QD0Troubadour Resources Inc
0.049 €
(53.13%)
177.09k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.70 €
(-75.26%)
6.82k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
47GAGo Metals Corp
0.0202 €
(-36.48%)
3.92k
AXIAtos SE
0.0028 €
(0.00%)
838.72M
D7GNel ASA
0.2691 €
(2.51%)
4.01M
9SBSOL Global Investments Corp
0.258 €
(7.50%)
3.23M
3CPXiaomi Corporation
3.9505 €
(9.46%)
3.19M
RQ0DWave Quantum Inc
4.509 €
(-5.96%)
1.9M

Discussion

View Full Feed
DCBill DCBill 2 minutes ago
New Tim Howard Blog, today; excellent suggestion and reasoning for the new Administration on reviving the GSEs.
https://howardonmortgagefinance.com/
FNMA
resx18 resx18 2 minutes ago
The company launched its own Crypto Currency, www.Auritoken.io and has licensed its Art Inventory at nft/blackdracos.com. The management is based around seasoned corporate officers, directors and consultants who are experienced in management and mergers/acquisitions of multimillion dollar companies.
AURI
cityimport cityimport 2 minutes ago
ADDED MORE ON THE DIP ... ;)

SHARE HOLDINGS: 74,901,102 STRONG SHARES

RDAR
RDAR
PonderosaPack PonderosaPack 2 minutes ago
go to your account - and you can edit the profile pic right there. click on your face icon on upper right of page - then will send you to your account. upload a pic on that page
IONQ
Trooperstocks Trooperstocks 2 minutes ago
$ATVK's recent 10Q Current and Filing- https://ih.advfn.com/stock-market/USOTC/ameritek-ventures-pk-ATVK/stock-news/94915107/form-10-q-quarterly-report-sections-13-or-15d
ATVK
Wayne R Wayne R 2 minutes ago
Smart boys, getting rid of them as soon as possible
MULN
resx18 resx18 2 minutes ago
AURI Inc. as good as gold! The Company was formed by a group of investors whose talents and interests were based in Production, Content Development, Audio/Visual Presentations, Intellectual Properties Development, and acquisitions, as well as oil and gas and real-estate investments.
AURI
XenaLives XenaLives 2 minutes ago
Blarcamesine is a powerful drug. I suspect that some folks symply have less systemic damage amd don't need as much.
AVXL
resx18 resx18 2 minutes ago
Auri Inc., owns and will collateralize the Gold reserves, and use the added value for its AU, Auri Tokens, as a "Gold Backed" crypto coin.

Auri crypto coins are listed on the Salavi global exchange.
AURI
gdl gdl 3 minutes ago
https://www.msn.com/en-us/news/technology/mit-forecasts-civilization-will-fall-by-2040/vi-AA1vqBJK

MIT study - civilization falls by 2040. They place 2020 as the start of the timeline. Close enough. With TRUMP at the helm 2040 is unlikely to be the end. This is his 2nd try. he wil
ksquared ksquared 3 minutes ago
Same here, Gmenfan.
There's a civil suit being brought against Daniel Penny by the mentally ill man's family.
They ought to sue the city for letting the man fall through the cracks.

Penny has hero status in my book.
Golden Cross Golden Cross 3 minutes ago
$ILLR Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://finance.yahoo.com/news/exciting-opportunity-leverage-triller-underutilized-130000504.html
ILLR
Gmenfan Gmenfan 3 minutes ago
Move Over Tom Homan – Hillary Clinton for Border Czar!

By Brian C. Joondeph


How interesting that Hillary Clinton from 20 years ago and Donald Trump today share similar views on the border and immigration, and that old Clinton could give Tom Homan a run for his m
Gmenfan Gmenfan 3 minutes ago
Move Over Tom Homan – Hillary Clinton for Border Czar!

By Brian C. Joondeph


How interesting that Hillary Clinton from 20 years ago and Donald Trump today share similar views on the border and immigration, and that old Clinton could give Tom Homan a run for his m
Divest Divest 3 minutes ago
I can't speak for anyone else, but I think that. 0018 is likely the bottom...
HMBL
Gmenfan Gmenfan 4 minutes ago
Apparently there were some jurors that felt he was guilty.
 stock king 1 stock king 1 4 minutes ago
It won’t go back to .08
CBDS
NoMoDo NoMoDo 4 minutes ago
Anything under .0035 is free money. Asset value. Compare the market cap - the price it would take if all the stock sold right now - with the asset value. It is how Carl Ikon made hundreds of millions on TWA airlines in the 80s.
HMBL
ProfitChaser ProfitChaser 4 minutes ago
Agreed. Good time to start accumalating the dips for next year. I plan too.
Jane1999 Jane1999 4 minutes ago
$300M news out today. this is about BREAK OUT.
RONN
Tomdontworry Tomdontworry 4 minutes ago
The level of incompetence here is borderline criminal. Remember the ceo and cfo clowns hyping up 2024 guidance as far out as Q2, cfo even chined in “at least 280m” after fooley’s 280m comment. I hope these thieves face landslide of lawsuits and dont get to walk away.
RVNC
boston745 boston745 4 minutes ago
Four Tesla vehicles involved in two accidents in Tsuen Wan in just four hours

8th December 2024 – (Hong Kong) Tsuen Wan witnessed two separate car accidents involving a total of four Tesla vehicles within a span of just four hours. The first incident occurred at 3.38pm when a red Tesl
Golden Cross Golden Cross 4 minutes ago
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM

[yt]VA7L-C3OAnM[/yt]
ILLR
rx7171 rx7171 4 minutes ago
This graphic is valuable to understand the process we are entering as soon as the EMA is accepted for review.

https://share.icloud.com/photos/0a6BfpwYvnZZE-7F1C8YJa0wg
AVXL
Moonboy1 Moonboy1 4 minutes ago
I think my bank account is up more than that from pep# this morning alone
SHIBUSD

Your Recent History

Delayed Upgrade Clock