IXII TM31 EO CB 1D EO (I9NV)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3826 | 1.29786425683 | 29.4792 | 29.8734 | 29.4533 | 0 | 0 | IX |
| 4 | 0.4507 | 1.53241463257 | 29.4111 | 29.8734 | 29.1582 | 0 | 0 | IX |
| 12 | 0.454 | 1.54380810533 | 29.4078 | 29.974 | 29.1582 | 0 | 0 | IX |
| 26 | 0.5622 | 1.91879752625 | 29.2996 | 29.974 | 28.9295 | 0 | 0 | IX |
| 52 | 1.2821 | 4.48605128815 | 28.5797 | 29.974 | 28.1095 | 0 | 0 | IX |
| 156 | 2.7482 | 10.1358727723 | 27.1136 | 29.974 | 27.035 | 0 | 0 | IX |
| 260 | 2.7482 | 10.1358727723 | 27.1136 | 29.974 | 27.035 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
