IXII TM31 EO CB 1D EO (I9NV)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0308 | 0.107158016324 | 28.7426 | 28.869 | 28.7176 | 0 | 0 | IX |
| 4 | 0.1969 | 0.689027697584 | 28.5765 | 28.869 | 28.4054 | 0 | 0 | IX |
| 12 | 0.3525 | 1.24028443856 | 28.4209 | 28.869 | 28.204 | 0 | 0 | IX |
| 26 | 0.4278 | 1.50922894559 | 28.3456 | 28.869 | 28.1095 | 0 | 0 | IX |
| 52 | 1.6598 | 6.12165112711 | 27.1136 | 28.993 | 27.035 | 0 | 0 | IX |
| 156 | 1.6598 | 6.12165112711 | 27.1136 | 28.993 | 27.035 | 0 | 0 | IX |
| 260 | 1.6598 | 6.12165112711 | 27.1136 | 28.993 | 27.035 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
