ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
OneStream Inc

OneStream Inc (K4F)

18.80
0.00
( 0.00% )
Updated: 06:45:51
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.80
Bid
18.60
Ask
18.80
Volume
0.00
0.00 Day's Range 0.00
21.80 52 Week Range 28.80
Previous Close
18.80
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
166
Financial Volume
-
VWAP
-

K4F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-13.761467889921.821.821.85021.8DE
4-4.7-2023.524.7521.87922.82315789DE
12-10-34.722222222228.828.821.816623.98711409DE
26-10-34.722222222228.828.821.816623.98711409DE
52-10-34.722222222228.828.821.816623.98711409DE
156-10-34.722222222228.828.821.816623.98711409DE
260-10-34.722222222228.828.821.816623.98711409DE

K4F - Frequently Asked Questions (FAQ)

What is the current OneStream share price?
The current share price of OneStream is 18.80 €
What is the 1 year trading range for OneStream share price?
OneStream has traded in the range of 21.80 € to 28.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SS1ARadius Recycling Inc
26.20 €
(107.94%)
1.05k
C0MCCS Abwicklungs AG
0.158 €
(103.87%)
18.63k
4X0Steyr Motors AG
82.00 €
(50.46%)
53.6k
ZVAACellectis S.A.
1.65 €
(37.50%)
7k
9960Renergen Limited
0.354 €
(37.21%)
32.4k
36GGBM Resources Limited
0.0035 €
(-30.00%)
19.03k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
K1SNKlondike Silver Corporation
0.011 €
(-26.67%)
80k
TO1Collective Metals Inc
0.0302 €
(-19.68%)
5.56k
D7GNel ASA
0.2531 €
(-9.12%)
7.94M
DRHDroneShield Limited
0.654 €
(13.34%)
1.86M
PF8European Lithium Limited
0.0276 €
(6.15%)
1.2M
TKAThyssenkrupp AG
8.818 €
(1.40%)
918.92k
RQ0DWave Quantum Inc
6.782 €
(6.74%)
868.04k

Discussion

View Full Feed
Joemags Joemags 1 minute ago
I haven’t received one either
But will post if/when I do
Good luck
PennyMillions852 PennyMillions852 2 minutes ago
Let’s break that .0074 today heading into the weekend and close HOD!!🔥🔥
IGPK
WooptdooU WooptdooU 3 minutes ago
Bocci helped GRIFTING $5.2MILLION in CASH... soon, they will RS because this tax preparer has no clue or ability (or ethics, imo)...pos, HARMED many hhp's (helplessly hopeful pennylongs)...the marcinobodi GRIFTER and the return to the scene UNadmiral GRIFTER are likely NOT going to get ANY respect a
LWLG
makinezmoney makinezmoney 3 minutes ago
$DMN: Dammniitttttttt....... shoulda waited... now $0.15

But still seeing these commercials on CNBC this morning still.

They need to show for something more really.

Maybe some new news on their Twitter feed

GO $DMN
DMN
RickNagra RickNagra 5 minutes ago
https://x.com/pulte/status/1900495369357644029?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
HenryB3 HenryB3 9 minutes ago
Choo-Choo kool aide drinker the train is about to go off the tracks and crash. Then what? No worries Bruh, I got a bridge for you! Sub 12 is coming. Are you ready???
ELTP
peafunke peafunke 11 minutes ago
That IS new ... sweet!   
TPTW
ksquared ksquared 12 minutes ago
- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys” Good grief. I've long resented paying taxes. Now I really do.
Really hope the DOGE crew or Justice Department figures out whose pockets have been lined.
Un-freakin'-believable.
linuxmanneke linuxmanneke 12 minutes ago
I like all the nice words that are being said here, but actually I have the feeling that the first person who wants to buy this out for an amount of 5 euros, can have my shares and I will even put a nice bow around it. My gut feeling indicates more that this was a cry for help to potential buyers in
LWLG
WooptdooU WooptdooU 13 minutes ago
Yve's surrounded by scum GRIFTERS...he doesn't realize it, Yet...eom
LWLG
Lucky77Dice Lucky77Dice 14 minutes ago
Yep...Another outstanding DD post Eagle sir...That pretty much settles this...Additionally..Upfront gonna be a hard lesson for some here..Unfortunately...
Cheers..
Trev1966 Trev1966 15 minutes ago
A split like this will not hurt stock price for current holders unless the shorters have there way, normal trading should push this i would think, I'm going to hang on, and ride the wave, the only enemy here I think is the shorters. GLTA
BHAT
Investor082 Investor082 15 minutes ago
The dude is a well known know it all pumper, yet does not expect shareholders to be making money on their NWBO investment! ;)

Either way, none of this matters. The revenue from the UK will be so tiny in 2025 and 2026. Less than $15M annually (without reimbursement support). More impo
NWBO
sctts sctts 16 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
ksquared ksquared 17 minutes ago
Morning, Mr. G. I suspect Schumer's ulterior motive is to avoid a demorrhoid bloodbath in the midterms.
As for trusting them... not in this lifetime.
Hope you're enjoying this early spring.
We still have good sleeping weather so I'm happy.
Have a g
WooptdooU WooptdooU 18 minutes ago
Bocci AND the marcinobi guy NEED TO GO. Since we are potentially going to lose ALL our money, these creeps NEED to pay a price, imo.
LWLG
USVIHI22 USVIHI22 18 minutes ago
Think Im gunna sell for the children of course.
ICON
edbi46 edbi46 19 minutes ago
Territory///Distributor////Products Distributed/// Website

Australia LMT ActiPatch RecoveryRx www.actipatch.com.au
Bangladesh Multiple Health Pharma ActiPatch
Bahrain STADA ActiPatch www.stada.com
Botswana Adcock Ingram ActiPatch www.actipatch.co.za
China
BMI LMT QUBT
USVIHI22 USVIHI22 22 minutes ago
I paid 9.8 should i sell...should I buy more. Im scared.
ICON
ksquared ksquared 23 minutes ago
Details at 11:00???
Morning, MG. Thanks for the news teaser.
Hope all is well in your sphere.
Nelson2 Nelson2 24 minutes ago
Thanks for posting
The chickens are coming home to roost

GLTU
BB
Bubae Bubae 32 minutes ago
I'm thinking that they did the CUSIP change for a reason. Looking for the CUSIP change short squeeze this afternoon. Need to account for all shares. 🤭 This could be fun today.


https://www.sec.gov/ix?doc=/Archives/edgar/data/1726711/000121390025023230/ea0233959-8k_adit
ADTX
sunspotter sunspotter 34 minutes ago
" I appreciate all of you and all the information you have shared over the years here while the company has gone through this mess."

Yes, all this "information" has helped make fortunes.

Unfortunately those fortunes were made by the crooks behind this, such as Barnhill
HDVY
MiamiGent MiamiGent 36 minutes ago
Prominent MAGA folks getting repeatedly swatted.

We're at war.