RNS Number:7271U GoldmanSachs International 28 January 2004 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of...
RNS Number:7269U GoldmanSachs International 28 January 2004 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of...
RNS Number:7158U Egg PLC 28 January 2004 EGG plc (the 'Company') Rule 2.10 Announcement - Relevant Securities in Issue (Update) In accordance with Rule 2.10 of the City Code...
RNS Number:6791U GoldmanSachs International 27 January 2004 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of...
RNS Number:6720U Newton Management Ltd 27 January 2004 Date of Disclosure 27 JANUARY 2004 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS...
RNS Number:6680U Morgan Stanley Securities Ld(EMM) 27 January 2004 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of...
RNS Number:6631U Egg PLC 27 January 2004 EGG plc (the 'Company') Rule 2.10 Announcement - Relevant Securities in Issue (Update) In accordance with Rule 2.10 of the City Code on...
RNS Number:6250U Morgan Stanley Securities Ld(EMM) 26 January 2004 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of...
RNS Number:6242U GoldmanSachs International 26 January 2004 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of...
RNS Number:6157U Prudential PLC 26 January 2004 26 January 2004 Prudential plc's 79 per cent shareholding in Egg On 14 January 2004, Prudential plc ("Prudential") announced that...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -2.35294117647 | 34 | 34 | 34 | 80 | 34 | DE |
4 | -1 | -2.92397660819 | 34.2 | 34.2 | 33.2 | 112 | 33.7361848 | DE |
12 | 2.4 | 7.79220779221 | 30.8 | 37 | 30.8 | 273 | 34.02313466 | DE |
26 | 4.6 | 16.0839160839 | 28.6 | 37 | 26.4 | 188 | 32.91019264 | DE |
52 | 3.4 | 11.4093959732 | 29.8 | 37 | 25.4 | 147 | 32.22747127 | DE |
156 | 3 | 9.93377483444 | 30.2 | 37 | 25.4 | 150 | 31.7992923 | DE |
260 | 3 | 9.93377483444 | 30.2 | 37 | 25.4 | 150 | 31.7992923 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.