QuinStreet Inc (5Q8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -1.88679245283 | 21.2 | 21.399999 | 20.6 | 81 | 20.99630769 | DE |
4 | 0 | 0 | 20.8 | 21.399999 | 20.6 | 112 | 20.89536622 | DE |
12 | 3.900001 | 23.0769303596 | 16.899999 | 24.6 | 16.899999 | 152 | 19.78378896 | DE |
26 | 6.6 | 46.4788732394 | 14.2 | 24.6 | 14.2 | 172 | 18.08268337 | DE |
52 | 9.2 | 79.3103448276 | 11.6 | 24.6 | 10.6 | 272 | 16.41227818 | DE |
156 | 12.4 | 147.619047619 | 8.4 | 24.6 | 8.4 | 269 | 16.0700674 | DE |
260 | 12.4 | 147.619047619 | 8.4 | 24.6 | 8.4 | 269 | 16.0700674 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.