
QuinStreet Inc (5Q8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 2.16216216216 | 18.5 | 18.6 | 18.5 | 360 | 18.6 | DE |
4 | -3.7 | -16.3716814159 | 22.6 | 22.6 | 18.5 | 150 | 19.37161863 | DE |
12 | -1.9 | -9.13461538462 | 20.8 | 22.8 | 18.5 | 122 | 21.05191893 | DE |
26 | 1.6 | 9.24855491329 | 17.3 | 24.6 | 16.899999 | 137 | 20.14087574 | DE |
52 | 4.9 | 35 | 14 | 24.6 | 14 | 228 | 17.36378131 | DE |
156 | 10.5 | 125 | 8.4 | 24.6 | 8.4 | 241 | 16.58470568 | DE |
260 | 10.5 | 125 | 8.4 | 24.6 | 8.4 | 241 | 16.58470568 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.