Energizer Holdings Inc Historical Data - EGG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.719424460432	27.8	27.8	27.4	4	27.8	DE
4	-1.8	-6.12244897959	29.4	29.6	27.4	262	27.95747731	DE
12	-6.6	-19.298245614	34.2	34.2	27.4	174	29.4909145	DE
26	1.2	4.54545454545	26.4	37	26.4	210	32.04049985	DE
52	1.8	6.97674418605	25.8	37	25.8	166	31.58145628	DE
156	-2.6	-8.60927152318	30.2	37	25.4	158	31.09412143	DE
260	-2.6	-8.60927152318	30.2	37	25.4	158	31.09412143	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742851620	27.4	-0.4	-1.44	27.4	27.4	27.4	221
1742592420	27.8	0	0.00	27.8	27.8	27.8	0
1742506020	27.8	0	0.00	27.8	27.8	27.8	0
1742419620	27.8	0.4	1.46	27.8	27.8	27.8	4
1742333220	27.4	0	0.00	27.4	27.4	27.4	0
1742246820	27.4	0	0.00	27.4	27.4	27.4	0
1741987620	27.4	0	0.00	27.4	27.4	27.4	0
1741901220	27.4	-0.6	-2.14	27.4	27.4	27.4	1
1741814820	28	0.6	2.19	28	28	28	1500
1741728420	27.4	0	0.00	27.4	27.4	27.4	0
1741642020	27.4	0	0.00	27.4	27.4	27.4	0
1741382820	27.4	0	0.00	27.4	27.4	27.4	0
1741296420	27.4	-0.6	-2.14	27.4	27.4	27.4	216
1741210020	28	-0.2	-0.71	28	28	28	214
1741123620	28.2	-1.4	-4.73	28.2	28.2	28.2	150
1741037220	29.6	0	0.00	29.6	29.6	29.6	0
1740778020	29.6	0	0.00	29.6	29.6	29.6	0
1740691620	29.6	0	0.00	29.6	29.6	29.6	0
1740605220	29.6	0.2	0.68	29.6	29.6	29.6	4
1740518820	29.4	0	0.00	29.4	29.4	29.4	4
1740432420	29.4	0	0.00	29.4	29.4	29.4	0
1740173220	29.4	0	0.00	29.4	29.4	29.4	0
1740086820	29.4	0	0.00	29.4	29.4	29.4	0
1740000420	29.4	0	0.00	29.4	29.4	29.4	0
1739914020	29.4	0	0.00	29.4	29.4	29.4	0
1739827620	29.4	-0.8	-2.65	29.4	29.4	29.4	33
1739568420	30.2	0.2	0.67	30.2	30.2	30.2	3
1739482020	30	0	0.00	30	30	30	0
1739395620	30	-0.2	-0.66	30	30	30	50
1739309220	30.2	0	0.00	30.2	30.2	30.2	0
1739222820	30.2	-1.6	-5.03	31	31	30.2	360
1738963620	31.8	0	0.00	31.8	31.8	31.8	0
1738877220	31.8	0	0.00	31.8	31.8	31.8	0
1738790820	31.8	0	0.00	31.8	31.8	31.8	0
1738704420	31.8	-0.8	-2.45	31.8	31.8	31.8	100
1738618020	32.6	-1.4	-4.12	32.6	32.6	32.6	102
1738358820	34	0	0.00	34	34	34	0
1738272420	34	0	0.00	34	34	34	0
1738186020	34	0	0.00	34	34	34	0
1738099620	34	0	0.00	34	34	34	0
1738013220	34	0	0.00	34	34	34	0
1737754020	34	0	0.00	34	34	34	0
1737667620	34	0	0.00	34	34	34	0
1737581220	34	0	0.00	34	34	34	0
1737494820	34	0.2	0.59	34	34	34	80
1737408420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1737149220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1737062820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1736976420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1736890020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1736803620	33.799999	0.4	1.20	33.799999	33.799999	33.799999	328
1736544420	33.4	0	0.00	33.4	33.4	33.4	0
1736458020	33.4	0	0.00	33.4	33.4	33.4	0
1736371620	33.4	0	0.00	33.4	33.4	33.4	0
1736285220	33.4	0.2	0.60	33.4	33.4	33.4	100
1736198820	33.2	0	0.00	33.2	33.2	33.2	0
1735939620	33.2	-1	-2.92	33.2	33.2	33.2	33
1735853220	34.2	0	0.00	34.2	34.2	34.2	0
1735594020	34.2	0.2	0.59	34.2	34.2	34.2	20
1735282800	34	0	0.00	34	34	34	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Energizer Holdings Inc (EGG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Energizer Holdings Inc (EGG) Historical

Energizer Holdings Inc (EGG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free